Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 199.78 and 212.12
| Daily Target 1 | 189.64 |
| Daily Target 2 | 197.58 |
| Daily Target 3 | 201.98 |
| Daily Target 4 | 209.92 |
| Daily Target 5 | 214.32 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.52 (4.01%) | 199.00 | 194.04 - 206.38 | 1.3843 times | Tue 21 April 2026 | 197.59 (3.12%) | 190.25 | 190.25 - 201.00 | 1.0098 times | Mon 20 April 2026 | 191.61 (-0.95%) | 193.44 | 189.13 - 195.55 | 1.1447 times | Fri 17 April 2026 | 193.44 (-0.51%) | 194.81 | 189.94 - 196.74 | 1.6736 times | Thu 16 April 2026 | 194.43 (-0.58%) | 199.00 | 193.56 - 200.64 | 0.5961 times | Wed 15 April 2026 | 195.56 (0.72%) | 198.00 | 191.35 - 198.97 | 1.7995 times | Mon 13 April 2026 | 194.17 (-1.5%) | 194.60 | 190.49 - 194.98 | 0.458 times | Fri 10 April 2026 | 197.13 (1.47%) | 194.45 | 194.45 - 199.20 | 0.6943 times | Thu 09 April 2026 | 194.28 (-2.18%) | 196.05 | 193.27 - 201.63 | 0.6677 times | Wed 08 April 2026 | 198.60 (4.33%) | 196.69 | 194.17 - 200.27 | 0.572 times | Tue 07 April 2026 | 190.35 (-2.12%) | 195.25 | 188.95 - 198.34 | 0.3876 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 197.33 and 214.58
| Weekly Target 1 | 183.09 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 200.34333333333 |
| Weekly Target 4 | 211.56 |
| Weekly Target 5 | 217.59 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.52 (6.24%) | 193.44 | 189.13 - 206.38 | 1.9499 times | Fri 17 April 2026 | 193.44 (-1.87%) | 194.60 | 189.94 - 200.64 | 2.4945 times | Fri 10 April 2026 | 197.13 (2.83%) | 190.00 | 188.95 - 201.63 | 1.6545 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 1.655 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 1.648 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.1393 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.1589 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.1034 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.0952 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.1012 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.213 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 192.76 and 219.14
| Monthly Target 1 | 170.92 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 197.3 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 223.68 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 205.52 (8.68%) | 198.20 | 180.00 - 206.38 | 4.3325 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 1.5285 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.51 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.5284 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.342 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.6325 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.8404 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.604 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.3549 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.3268 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.099 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 196.52 |
| 12 day DMA | 195.6 |
| 20 day DMA | 448.91 |
| 35 day DMA | 1088.12 |
| 50 day DMA | 1361.98 |
| 100 day DMA | 1784.23 |
| 150 day DMA | 1918.61 |
| 200 day DMA | 1888.79 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 197.44 | 197.36 |
| 12 day EMA | 296.9 | 313.51 | 334.58 |
| 20 day EMA | 513.04 | 545.4 | 582 |
| 35 day EMA | 864.83 | 903.65 | 945.22 |
| 50 day EMA | 1301.57 | 1346.29 | 1393.16 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.52 | 194.53 | 193.84 |
| 12 day SMA | 195.6 | 194.45 | 193.76 |
| 20 day SMA | 448.91 | 533.77 | 620.05 |
| 35 day SMA | 1088.12 | 1138.42 | 1189.76 |
| 50 day SMA | 1361.98 | 1399.44 | 1437.89 |
| 100 day SMA | 1784.23 | 1805.67 | 1827.01 |
| 150 day SMA | 1918.61 | 1927.88 | 1937.24 |
| 200 day SMA | 1888.79 | 1896.84 | 1904.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.