Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 2352.75 and 2437.25
| Daily Target 1 | 2284 |
| Daily Target 2 | 2337 |
| Daily Target 3 | 2368.5 |
| Daily Target 4 | 2421.5 |
| Daily Target 5 | 2453 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2390.00 (2.98%) | 2349.70 | 2315.50 - 2400.00 | 1.6461 times | Mon 22 December 2025 | 2320.90 (4.44%) | 2222.30 | 2212.20 - 2325.00 | 1.8763 times | Fri 19 December 2025 | 2222.30 (1.42%) | 2181.00 | 2168.70 - 2239.70 | 0.4893 times | Thu 18 December 2025 | 2191.20 (0.59%) | 2160.30 | 2158.90 - 2199.90 | 0.8887 times | Wed 17 December 2025 | 2178.40 (-1.47%) | 2205.00 | 2169.60 - 2255.00 | 0.8161 times | Tue 16 December 2025 | 2211.00 (-1.17%) | 2259.50 | 2203.50 - 2259.50 | 0.5916 times | Mon 15 December 2025 | 2237.20 (0.35%) | 2240.00 | 2193.40 - 2242.20 | 0.8448 times | Sat 13 December 2025 | 2229.30 (0%) | 2234.70 | 2194.30 - 2235.00 | 0.9229 times | Fri 12 December 2025 | 2229.30 (1%) | 2234.70 | 2194.30 - 2235.00 | 0.9229 times | Thu 11 December 2025 | 2207.30 (1.17%) | 2200.00 | 2151.00 - 2225.00 | 1.0014 times | Wed 10 December 2025 | 2181.70 (-2.18%) | 2250.00 | 2172.50 - 2250.00 | 1.2413 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 2301.1 and 2488.9
| Weekly Target 1 | 2146.27 |
| Weekly Target 2 | 2268.13 |
| Weekly Target 3 | 2334.0666666667 |
| Weekly Target 4 | 2455.93 |
| Weekly Target 5 | 2521.87 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2390.00 (7.55%) | 2222.30 | 2212.20 - 2400.00 | 0.3351 times | Fri 19 December 2025 | 2222.30 (-0.31%) | 2240.00 | 2158.90 - 2259.50 | 0.3454 times | Sat 13 December 2025 | 2229.30 (-0.76%) | 2256.00 | 2125.00 - 2257.00 | 0.7891 times | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.9196 times | Fri 28 November 2025 | 2449.80 (5.07%) | 2349.70 | 2275.00 - 2520.70 | 0.9328 times | Fri 21 November 2025 | 2331.50 (-1.81%) | 2493.20 | 2305.00 - 2493.20 | 1.6229 times | Fri 14 November 2025 | 2374.50 (6.18%) | 2255.00 | 2205.20 - 2408.00 | 1.0806 times | Fri 07 November 2025 | 2236.20 (-8.43%) | 2519.80 | 2212.70 - 2564.10 | 1.8601 times | Fri 31 October 2025 | 2442.00 (8.65%) | 2283.80 | 2186.90 - 2442.00 | 1.4017 times | Fri 24 October 2025 | 2247.60 (-2.67%) | 2345.00 | 2176.80 - 2371.00 | 0.7127 times | Fri 17 October 2025 | 2309.30 (-2.82%) | 2350.00 | 2198.80 - 2450.00 | 1.6855 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 2066.05 and 2448.95
| Monthly Target 1 | 1958.07 |
| Monthly Target 2 | 2174.03 |
| Monthly Target 3 | 2340.9666666667 |
| Monthly Target 4 | 2556.93 |
| Monthly Target 5 | 2723.87 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2390.00 (-2.44%) | 2470.00 | 2125.00 - 2507.90 | 0.6375 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.4665 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.9487 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.4005 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.8228 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7577 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2296 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5804 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.3825 times | Wed 31 January 2024 | 348.25 (15.93%) | 300.50 | 300.50 - 388.25 | 0.7738 times | Fri 29 December 2023 | 300.40 (177.63%) | 290.30 | 278.65 - 320.00 | 0.2215 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 2260.56 |
| 12 day DMA | 2235.74 |
| 20 day DMA | 2280.42 |
| 35 day DMA | 2306.41 |
| 50 day DMA | 2308.15 |
| 100 day DMA | 2078.58 |
| 150 day DMA | 1843.89 |
| 200 day DMA | 1467.03 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.35 | 2246.53 | 2209.35 |
| 12 day EMA | 2267.86 | 2245.66 | 2231.99 |
| 20 day EMA | 2275.62 | 2263.59 | 2257.56 |
| 35 day EMA | 2288.68 | 2282.72 | 2280.47 |
| 50 day EMA | 2309.67 | 2306.39 | 2305.8 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.56 | 2224.76 | 2208.02 |
| 12 day SMA | 2235.74 | 2218.03 | 2211.81 |
| 20 day SMA | 2280.42 | 2285.54 | 2289.63 |
| 35 day SMA | 2306.41 | 2308.17 | 2313.16 |
| 50 day SMA | 2308.15 | 2307.55 | 2308.66 |
| 100 day SMA | 2078.58 | 2074.24 | 2070.39 |
| 150 day SMA | 1843.89 | 1830.46 | 1817.42 |
| 200 day SMA | 1467.03 | 1455.6 | 1444.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.