Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 2191.45 and 2232.15
| Daily Target 1 | 2178.83 |
| Daily Target 2 | 2204.07 |
| Daily Target 3 | 2219.5333333333 |
| Daily Target 4 | 2244.77 |
| Daily Target 5 | 2260.23 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2229.30 (0%) | 2234.70 | 2194.30 - 2235.00 | 0.5848 times | Fri 12 December 2025 | 2229.30 (1%) | 2234.70 | 2194.30 - 2235.00 | 0.5848 times | Thu 11 December 2025 | 2207.30 (1.17%) | 2200.00 | 2151.00 - 2225.00 | 0.6345 times | Wed 10 December 2025 | 2181.70 (-2.18%) | 2250.00 | 2172.50 - 2250.00 | 0.7865 times | Tue 09 December 2025 | 2230.30 (2.43%) | 2150.00 | 2125.00 - 2257.00 | 1.2499 times | Mon 08 December 2025 | 2177.40 (-3.07%) | 2256.00 | 2154.90 - 2256.00 | 1.4153 times | Fri 05 December 2025 | 2246.30 (-0.62%) | 2262.10 | 2213.10 - 2272.30 | 1.0477 times | Thu 04 December 2025 | 2260.40 (-3.43%) | 2325.00 | 2237.10 - 2331.00 | 1.2586 times | Wed 03 December 2025 | 2340.70 (-2.28%) | 2395.20 | 2293.00 - 2395.20 | 1.1163 times | Tue 02 December 2025 | 2395.20 (-3.31%) | 2467.00 | 2382.00 - 2506.50 | 1.3216 times | Mon 01 December 2025 | 2477.20 (1.12%) | 2470.00 | 2421.30 - 2507.90 | 1.3806 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 2111.15 and 2243.15
| Weekly Target 1 | 2071.77 |
| Weekly Target 2 | 2150.53 |
| Weekly Target 3 | 2203.7666666667 |
| Weekly Target 4 | 2282.53 |
| Weekly Target 5 | 2335.77 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2229.30 (-0.76%) | 2256.00 | 2125.00 - 2257.00 | 0.5992 times | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.6982 times | Fri 28 November 2025 | 2449.80 (5.07%) | 2349.70 | 2275.00 - 2520.70 | 0.7082 times | Fri 21 November 2025 | 2331.50 (-1.81%) | 2493.20 | 2305.00 - 2493.20 | 1.2323 times | Fri 14 November 2025 | 2374.50 (6.18%) | 2255.00 | 2205.20 - 2408.00 | 0.8205 times | Fri 07 November 2025 | 2236.20 (-8.43%) | 2519.80 | 2212.70 - 2564.10 | 1.4124 times | Fri 31 October 2025 | 2442.00 (8.65%) | 2283.80 | 2186.90 - 2442.00 | 1.0642 times | Fri 24 October 2025 | 2247.60 (-2.67%) | 2345.00 | 2176.80 - 2371.00 | 0.5412 times | Fri 17 October 2025 | 2309.30 (-2.82%) | 2350.00 | 2198.80 - 2450.00 | 1.2797 times | Fri 10 October 2025 | 2376.30 (6.9%) | 2300.00 | 2253.10 - 2465.00 | 1.6441 times | Fri 03 October 2025 | 2222.90 (17.87%) | 1919.00 | 1919.00 - 2348.90 | 2.191 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 1985.7 and 2368.6
| Monthly Target 1 | 1904.5 |
| Monthly Target 2 | 2066.9 |
| Monthly Target 3 | 2287.4 |
| Monthly Target 4 | 2449.8 |
| Monthly Target 5 | 2670.3 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2229.30 (-9%) | 2470.00 | 2125.00 - 2507.90 | 0.4643 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.4936 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.9848 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.4264 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.8381 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7717 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2339 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5912 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.408 times | Wed 31 January 2024 | 348.25 (15.93%) | 300.50 | 300.50 - 388.25 | 0.7881 times | Fri 29 December 2023 | 300.40 (177.63%) | 290.30 | 278.65 - 320.00 | 0.2256 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 2215.58 |
| 12 day DMA | 2285.41 |
| 20 day DMA | 2323.29 |
| 35 day DMA | 2325.66 |
| 50 day DMA | 2321.12 |
| 100 day DMA | 2055.33 |
| 150 day DMA | 1756.31 |
| 200 day DMA | 1391.93 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.84 | 2225.61 | 2223.77 |
| 12 day EMA | 2264.65 | 2271.07 | 2278.66 |
| 20 day EMA | 2288.75 | 2295.01 | 2301.92 |
| 35 day EMA | 2293.93 | 2297.73 | 2301.76 |
| 50 day EMA | 2286.68 | 2289.02 | 2291.46 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.58 | 2205.2 | 2208.6 |
| 12 day SMA | 2285.41 | 2302.33 | 2324.27 |
| 20 day SMA | 2323.29 | 2331.69 | 2338.95 |
| 35 day SMA | 2325.66 | 2326.18 | 2325.7 |
| 50 day SMA | 2321.12 | 2319.91 | 2316.95 |
| 100 day SMA | 2055.33 | 2051.84 | 2048.39 |
| 150 day SMA | 1756.31 | 1743.94 | 1731.51 |
| 200 day SMA | 1391.93 | 1381.27 | 1370.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.