Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 217.98 and 223.49
| Daily Target 1 | 216.85 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 222.35666666667 |
| Daily Target 4 | 224.61 |
| Daily Target 5 | 227.87 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.36 (-1.64%) | 224.11 | 220.10 - 225.61 | 0.6835 times | Tue 21 July 2026 | 225.06 (-0.38%) | 227.05 | 223.67 - 228.00 | 0.5477 times | Mon 20 July 2026 | 225.92 (2.17%) | 221.13 | 220.88 - 230.07 | 1.0271 times | Fri 17 July 2026 | 221.13 (-0.47%) | 222.46 | 219.11 - 223.16 | 1.0403 times | Thu 16 July 2026 | 222.18 (1.01%) | 221.35 | 219.62 - 225.10 | 0.6316 times | Wed 15 July 2026 | 219.95 (-0.38%) | 221.20 | 218.11 - 223.79 | 0.6157 times | Tue 14 July 2026 | 220.79 (-1.04%) | 224.19 | 218.60 - 224.19 | 0.8158 times | Mon 13 July 2026 | 223.10 (1.3%) | 219.60 | 215.70 - 227.59 | 1.6592 times | Fri 10 July 2026 | 220.23 (-0.41%) | 223.30 | 218.45 - 224.79 | 1.8223 times | Thu 09 July 2026 | 221.13 (-1.94%) | 225.51 | 219.34 - 230.00 | 1.1567 times | Wed 08 July 2026 | 225.51 (-1.64%) | 229.00 | 222.15 - 230.79 | 0.729 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 220.73 and 230.7
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 223.84333333333 |
| Weekly Target 4 | 227.59 |
| Weekly Target 5 | 233.81 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.36 (0.1%) | 221.13 | 220.10 - 230.07 | 0.307 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.6474 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 0.7378 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 1.7511 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.5899 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 0.7882 times | Fri 12 June 2026 | 223.48 (-9.88%) | 241.25 | 214.00 - 248.23 | 1.2143 times | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 1.9781 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.1735 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.8127 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.3941 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 201.92 and 235.14
| Monthly Target 1 | 195.44 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 228.66 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 261.88 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 221.36 (-2.39%) | 226.79 | 215.70 - 248.92 | 1.5768 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.5905 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.4406 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.8773 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.5284 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1763 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1827 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1182 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.2186 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.2905 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.2088 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 222.97 |
| 20 day DMA | 225.47 |
| 35 day DMA | 229.37 |
| 50 day DMA | 230.16 |
| 100 day DMA | 580.27 |
| 150 day DMA | 1095.52 |
| 200 day DMA | 1400.21 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.95 | 223.75 | 223.09 |
| 12 day EMA | 223.86 | 224.32 | 224.18 |
| 20 day EMA | 225.18 | 225.58 | 225.63 |
| 35 day EMA | 226.44 | 226.74 | 226.84 |
| 50 day EMA | 228 | 228.27 | 228.4 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 222.85 | 221.99 |
| 12 day SMA | 222.97 | 223.71 | 224.16 |
| 20 day SMA | 225.47 | 226.01 | 226.69 |
| 35 day SMA | 229.37 | 229.92 | 230.47 |
| 50 day SMA | 230.16 | 230.07 | 229.96 |
| 100 day SMA | 580.27 | 597.93 | 615.68 |
| 150 day SMA | 1095.52 | 1108.59 | 1121.95 |
| 200 day SMA | 1400.21 | 1408.53 | 1417.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.