Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 1949.7 and 1988.7
| Daily Target 1 | 1920.47 |
| Daily Target 2 | 1939.93 |
| Daily Target 3 | 1959.4666666667 |
| Daily Target 4 | 1978.93 |
| Daily Target 5 | 1998.47 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1959.40 (-0.23%) | 1942.00 | 1940.00 - 1979.00 | 0.386 times | Tue 10 February 2026 | 1963.90 (-0.86%) | 1986.00 | 1953.00 - 2005.90 | 0.4711 times | Mon 09 February 2026 | 1981.00 (-0.4%) | 2007.80 | 1929.10 - 2050.10 | 0.9971 times | Fri 06 February 2026 | 1989.00 (-2.9%) | 2033.00 | 1974.00 - 2033.00 | 0.4878 times | Thu 05 February 2026 | 2048.40 (-1.44%) | 2080.00 | 2033.50 - 2095.30 | 0.8009 times | Wed 04 February 2026 | 2078.40 (-1.97%) | 2269.80 | 1978.60 - 2269.80 | 4.388 times | Tue 03 February 2026 | 2120.10 (6.59%) | 2099.90 | 2018.00 - 2145.00 | 0.7523 times | Mon 02 February 2026 | 1989.00 (-0.87%) | 2000.20 | 1921.30 - 2001.00 | 0.4913 times | Sun 01 February 2026 | 2006.40 (0.54%) | 2019.90 | 1943.30 - 2099.50 | 0.4871 times | Fri 30 January 2026 | 1995.60 (4.54%) | 1939.70 | 1900.00 - 2037.10 | 0.7383 times | Thu 29 January 2026 | 1909.00 (0.8%) | 1927.90 | 1870.00 - 1927.90 | 0.3535 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 1883.75 and 2004.75
| Weekly Target 1 | 1858.53 |
| Weekly Target 2 | 1908.97 |
| Weekly Target 3 | 1979.5333333333 |
| Weekly Target 4 | 2029.97 |
| Weekly Target 5 | 2100.53 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1959.40 (-1.49%) | 2007.80 | 1929.10 - 2050.10 | 0.6054 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 2.4188 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.7042 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 1.6687 times | Fri 16 January 2026 | 2044.30 (-7.09%) | 2190.00 | 2000.00 - 2204.00 | 0.9628 times | Fri 09 January 2026 | 2200.40 (-9.76%) | 2497.00 | 2181.20 - 2497.00 | 1.2245 times | Fri 02 January 2026 | 2438.50 (2.14%) | 2380.30 | 2350.00 - 2492.40 | 0.72 times | Fri 26 December 2025 | 2387.40 (7.43%) | 2222.30 | 2212.20 - 2440.10 | 0.5967 times | Fri 19 December 2025 | 2222.30 (-0.31%) | 2240.00 | 2158.90 - 2259.50 | 0.3626 times | Fri 12 December 2025 | 2229.30 (-0.76%) | 2256.00 | 2125.00 - 2257.00 | 0.7363 times | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.9654 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 1766.1 and 2114.6
| Monthly Target 1 | 1701.67 |
| Monthly Target 2 | 1830.53 |
| Monthly Target 3 | 2050.1666666667 |
| Monthly Target 4 | 2179.03 |
| Monthly Target 5 | 2398.67 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1959.40 (-1.81%) | 2019.90 | 1921.30 - 2269.80 | 0.7691 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 1.226 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.7936 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.4675 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.9501 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.4015 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.8234 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7582 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2298 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5808 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.3834 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 1988.34 |
| 12 day DMA | 1994.5 |
| 20 day DMA | 1971.28 |
| 35 day DMA | 2125.17 |
| 50 day DMA | 2160.21 |
| 100 day DMA | 2213.63 |
| 150 day DMA | 2067.84 |
| 200 day DMA | 1763.8 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.64 | 1994.26 | 2009.44 |
| 12 day EMA | 1995.6 | 2002.18 | 2009.14 |
| 20 day EMA | 2022.79 | 2029.46 | 2036.36 |
| 35 day EMA | 2082.8 | 2090.06 | 2097.49 |
| 50 day EMA | 2166.64 | 2175.1 | 2183.72 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.34 | 2012.14 | 2043.38 |
| 12 day SMA | 1994.5 | 1982.1 | 1970.61 |
| 20 day SMA | 1971.28 | 1979.89 | 1987.85 |
| 35 day SMA | 2125.17 | 2135.5 | 2142.89 |
| 50 day SMA | 2160.21 | 2170.57 | 2180.29 |
| 100 day SMA | 2213.63 | 2211.95 | 2208.85 |
| 150 day SMA | 2067.84 | 2068.06 | 2067.79 |
| 200 day SMA | 1763.8 | 1755.81 | 1747.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.