Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 412.48 and 434.53
| Daily Target 1 | 408.3 |
| Daily Target 2 | 416.65 |
| Daily Target 3 | 430.35 |
| Daily Target 4 | 438.7 |
| Daily Target 5 | 452.4 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 425.00 (0.48%) | 433.00 | 422.00 - 444.05 | 0.9187 times | Fri 22 March 2024 | 422.95 (4.99%) | 393.00 | 393.00 - 422.95 | 1.4035 times | Thu 21 March 2024 | 402.85 (-0.59%) | 400.20 | 399.00 - 415.00 | 0.4796 times | Wed 20 March 2024 | 405.25 (-1.21%) | 423.90 | 401.10 - 423.90 | 0.7084 times | Tue 19 March 2024 | 410.20 (4.42%) | 396.00 | 389.00 - 412.45 | 1.1843 times | Mon 18 March 2024 | 392.85 (5%) | 374.15 | 370.00 - 392.85 | 1.4995 times | Fri 15 March 2024 | 374.15 (5%) | 355.05 | 347.50 - 374.15 | 0.7239 times | Thu 14 March 2024 | 356.35 (1.32%) | 335.00 | 335.00 - 359.65 | 0.8002 times | Wed 13 March 2024 | 351.70 (-5%) | 370.35 | 351.70 - 374.95 | 0.8426 times | Tue 12 March 2024 | 370.20 (-1.24%) | 380.00 | 367.00 - 393.55 | 1.4394 times | Mon 11 March 2024 | 374.85 (0.25%) | 366.50 | 366.50 - 383.90 | 1.1418 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 412.48 and 434.53
| Weekly Target 1 | 408.3 |
| Weekly Target 2 | 416.65 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 452.4 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 425.00 (0.48%) | 433.00 | 422.00 - 444.05 | 0.1845 times | Fri 22 March 2024 | 422.95 (13.04%) | 374.15 | 370.00 - 423.90 | 1.0597 times | Fri 15 March 2024 | 374.15 (0.07%) | 366.50 | 335.00 - 393.55 | 0.9939 times | Thu 07 March 2024 | 373.90 (0.38%) | 375.95 | 358.65 - 386.80 | 0.3683 times | Sat 02 March 2024 | 372.50 (-0.52%) | 377.00 | 354.95 - 391.45 | 0.6603 times | Fri 23 February 2024 | 374.45 (0.44%) | 373.35 | 360.20 - 385.90 | 0.4817 times | Fri 16 February 2024 | 372.80 (-4.45%) | 409.65 | 352.15 - 413.45 | 2.6192 times | Fri 09 February 2024 | 390.15 (13.98%) | 359.00 | 345.10 - 395.00 | 2.789 times | Fri 02 February 2024 | 342.30 (0.47%) | 344.95 | 336.00 - 370.00 | 0.6098 times | Thu 25 January 2024 | 340.70 (2.51%) | 333.00 | 312.70 - 340.70 | 0.2336 times | Fri 19 January 2024 | 332.35 (-2.42%) | 341.25 | 319.05 - 346.30 | 0.5407 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 380 and 489.05
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 358.65 |
| Monthly Target 3 | 401.35 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 510.4 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.9603 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 2.2872 times | Wed 31 January 2024 | 348.25 (15.93%) | 300.50 | 300.50 - 388.25 | 1.2802 times | Fri 29 December 2023 | 300.40 (177.63%) | 290.30 | 278.65 - 320.00 | 0.3665 times | Wed 14 June 2023 | 108.20 (11.6%) | 107.40 | 101.00 - 115.00 | 1.7481 times | Wed 31 May 2023 | 96.95 (18.02%) | 82.55 | 75.10 - 96.95 | 1.0706 times | Fri 28 April 2023 | 82.15 (17.86%) | 74.00 | 70.30 - 86.90 | 0.3854 times | Fri 31 March 2023 | 69.70 (-18.53%) | 86.00 | 67.05 - 97.10 | 0.6949 times | Tue 28 February 2023 | 85.55 (-2.95%) | 91.80 | 79.55 - 93.30 | 0.6198 times | Tue 31 January 2023 | 88.15 (-14.58%) | 102.10 | 85.65 - 104.30 | 0.5872 times | Fri 30 December 2022 | 103.20 (1.43%) | 102.05 | 79.80 - 111.35 | 1.4532 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 413.25 |
| 12 day DMA | 388.35 |
| 20 day DMA | 382.73 |
| 35 day DMA | 380.4 |
| 50 day DMA | 368.07 |
| 100 day DMA | 261.86 |
| 150 day DMA | 202.4 |
| 200 day DMA | 175.51 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.79 | 405.19 | 396.31 |
| 12 day EMA | 396.61 | 391.45 | 385.72 |
| 20 day EMA | 388.36 | 384.51 | 380.47 |
| 35 day EMA | 377.5 | 374.7 | 371.86 |
| 50 day EMA | 370.54 | 368.32 | 366.09 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.25 | 406.82 | 397.06 |
| 12 day SMA | 388.35 | 383.95 | 379.78 |
| 20 day SMA | 382.73 | 380.61 | 378.18 |
| 35 day SMA | 380.4 | 378.52 | 376.22 |
| 50 day SMA | 368.07 | 366.38 | 364.7 |
| 100 day SMA | 261.86 | 258.44 | 255.05 |
| 150 day SMA | 202.4 | 200.13 | 197.87 |
| 200 day SMA | 175.51 | 173.88 | 172.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.