Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 154.98 and 176.64
| Daily Target 1 | 150.21 |
| Daily Target 2 | 159.74 |
| Daily Target 3 | 171.86666666667 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 193.53 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.28 (-15.94%) | 183.99 | 162.33 - 183.99 | 7.2938 times | Thu 01 October 2026 | 201.39 (-3.52%) | 208.00 | 197.71 - 208.94 | 0.6688 times | Wed 30 September 2026 | 208.74 (-0.33%) | 210.09 | 207.11 - 210.94 | 0.3243 times | Tue 29 September 2026 | 209.43 (-0.85%) | 211.93 | 207.00 - 211.93 | 0.2752 times | Mon 28 September 2026 | 211.22 (-1.63%) | 213.25 | 208.00 - 214.52 | 0.2695 times | Fri 25 September 2026 | 214.72 (0.12%) | 214.94 | 210.66 - 214.94 | 0.2419 times | Thu 24 September 2026 | 214.47 (-0.54%) | 213.11 | 211.21 - 216.00 | 0.2197 times | Wed 23 September 2026 | 215.63 (1.15%) | 213.18 | 212.49 - 216.90 | 0.2459 times | Tue 22 September 2026 | 213.18 (1.11%) | 210.68 | 210.00 - 213.60 | 0.1815 times | Mon 21 September 2026 | 210.85 (-1.49%) | 212.90 | 210.00 - 214.44 | 0.2795 times | Fri 18 September 2026 | 214.03 (1.73%) | 210.01 | 210.00 - 215.81 | 0.254 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 154.98 and 176.64
| Weekly Target 1 | 150.21 |
| Weekly Target 2 | 159.74 |
| Weekly Target 3 | 171.86666666667 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.28 (-15.94%) | 183.99 | 162.33 - 183.99 | 2.9614 times | Thu 01 October 2026 | 201.39 (-6.21%) | 213.25 | 197.71 - 214.52 | 0.6244 times | Fri 25 September 2026 | 214.72 (0.32%) | 212.90 | 210.00 - 216.90 | 0.4744 times | Fri 18 September 2026 | 214.03 (-1.82%) | 218.09 | 204.71 - 219.59 | 0.5705 times | Fri 11 September 2026 | 218.00 (0.69%) | 220.00 | 212.57 - 225.70 | 1.0459 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.6879 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 0.8521 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.6976 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 1.43 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.6557 times | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.3619 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 142.5 and 189.11
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 180.18333333333 |
| Monthly Target 4 | 198.04 |
| Monthly Target 5 | 226.79 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.28 (-18.9%) | 208.00 | 162.33 - 208.94 | 1.0644 times | Wed 30 September 2026 | 208.74 (-6.26%) | 222.11 | 204.71 - 225.70 | 0.979 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 1.2489 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.2643 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 1.8089 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 1.7042 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.3108 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.369 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1231 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1275 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.0826 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 200.01 |
| 12 day DMA | 207.78 |
| 20 day DMA | 211.48 |
| 35 day DMA | 215.16 |
| 50 day DMA | 216.54 |
| 100 day DMA | 223.35 |
| 150 day DMA | 447.22 |
| 200 day DMA | 865.84 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.91 | 207.72 | 210.88 |
| 12 day EMA | 204.58 | 210.99 | 212.74 |
| 20 day EMA | 208.85 | 213.01 | 214.23 |
| 35 day EMA | 212.6 | 215.15 | 215.96 |
| 50 day EMA | 215.26 | 217.14 | 217.78 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.01 | 209.1 | 211.72 |
| 12 day SMA | 207.78 | 211.1 | 212 |
| 20 day SMA | 211.48 | 213.96 | 214.8 |
| 35 day SMA | 215.16 | 216.53 | 217.06 |
| 50 day SMA | 216.54 | 217.56 | 217.96 |
| 100 day SMA | 223.35 | 223.86 | 224.01 |
| 150 day SMA | 447.22 | 459.37 | 471.27 |
| 200 day SMA | 865.84 | 876.03 | 885.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.