Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 484.85 and 498.05
| Daily Target 1 | 481.83 |
| Daily Target 2 | 487.87 |
| Daily Target 3 | 495.03333333333 |
| Daily Target 4 | 501.07 |
| Daily Target 5 | 508.23 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 493.90 (-1.65%) | 502.20 | 489.00 - 502.20 | 0.9337 times | Thu 02 May 2024 | 502.20 (1.51%) | 496.00 | 491.60 - 506.00 | 0.2276 times | Tue 30 April 2024 | 494.75 (-0.61%) | 500.00 | 491.60 - 510.00 | 0.7836 times | Mon 29 April 2024 | 497.80 (-3.73%) | 515.00 | 492.00 - 530.00 | 0.5903 times | Fri 26 April 2024 | 517.10 (-1.59%) | 525.95 | 510.00 - 533.20 | 0.3381 times | Thu 25 April 2024 | 525.45 (-2.41%) | 538.45 | 525.00 - 540.00 | 0.4064 times | Wed 24 April 2024 | 538.45 (1.81%) | 540.50 | 520.35 - 540.50 | 0.9655 times | Tue 23 April 2024 | 528.90 (2.74%) | 513.90 | 504.00 - 537.00 | 1.2161 times | Mon 22 April 2024 | 514.80 (4.76%) | 495.05 | 491.00 - 515.95 | 3.5288 times | Fri 19 April 2024 | 491.40 (1.43%) | 485.00 | 465.00 - 495.00 | 1.0099 times | Thu 18 April 2024 | 484.45 (4.24%) | 479.50 | 464.75 - 486.95 | 0.6333 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 470.95 and 511.95
| Weekly Target 1 | 463.3 |
| Weekly Target 2 | 478.6 |
| Weekly Target 3 | 504.3 |
| Weekly Target 4 | 519.6 |
| Weekly Target 5 | 545.3 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 493.90 (-4.49%) | 515.00 | 489.00 - 530.00 | 0.4849 times | Fri 26 April 2024 | 517.10 (5.23%) | 495.05 | 491.00 - 540.50 | 1.2347 times | Fri 19 April 2024 | 491.40 (0.48%) | 489.70 | 451.10 - 495.00 | 0.5757 times | Fri 12 April 2024 | 489.05 (0.79%) | 499.50 | 468.00 - 516.00 | 1.2734 times | Fri 05 April 2024 | 485.20 (14.92%) | 422.20 | 409.00 - 519.80 | 2.4659 times | Thu 28 March 2024 | 422.20 (52.69%) | 420.00 | 418.00 - 440.10 | 0.4309 times | Fri 22 December 2023 | 276.50 (5.86%) | 260.35 | 247.00 - 278.00 | 1.5304 times | Fri 15 December 2023 | 261.20 (10.4%) | 248.40 | 240.05 - 265.00 | 1.2658 times | Fri 08 December 2023 | 236.60 (3.54%) | 228.50 | 224.00 - 236.60 | 0.4752 times | Fri 01 December 2023 | 228.50 (-0.7%) | 230.00 | 226.50 - 236.00 | 0.2631 times | Fri 24 November 2023 | 230.10 (1.32%) | 231.60 | 226.00 - 231.60 | 0.2713 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 482.95 and 499.95
| Monthly Target 1 | 479.3 |
| Monthly Target 2 | 486.6 |
| Monthly Target 3 | 496.3 |
| Monthly Target 4 | 503.6 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 493.90 (-0.17%) | 496.00 | 489.00 - 506.00 | 0.0735 times | Tue 30 April 2024 | 494.75 (17.18%) | 422.20 | 409.00 - 540.50 | 1.9223 times | Thu 28 March 2024 | 422.20 (52.69%) | 420.00 | 418.00 - 440.10 | 0.1425 times | Fri 22 December 2023 | 276.50 (21.01%) | 228.60 | 224.00 - 278.00 | 1.0982 times | Thu 30 November 2023 | 228.50 (15.58%) | 201.65 | 201.65 - 236.00 | 0.8555 times | Tue 31 October 2023 | 197.70 (19.1%) | 162.70 | 162.70 - 197.70 | 1.0113 times | Fri 29 September 2023 | 166.00 (16.08%) | 143.00 | 135.15 - 175.50 | 1.3055 times | Thu 31 August 2023 | 143.00 (1.49%) | 142.50 | 126.00 - 151.85 | 0.6319 times | Mon 31 July 2023 | 140.90 (6.46%) | 132.35 | 120.00 - 151.45 | 1.4819 times | Fri 30 June 2023 | 132.35 (-17.38%) | 103.00 | 103.00 - 135.00 | 1.4774 times | Mon 03 January 2022 | 160.20 (-1.14%) | 162.90 | 158.70 - 163.00 | 0.032 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 501.15 |
| 12 day DMA | 504.5 |
| 20 day DMA | 498.29 |
| 35 day DMA | 416.07 |
| 50 day DMA | 359.95 |
| 100 day DMA | 268.51 |
| 150 day DMA | 224.26 |
| 200 day DMA | 209.37 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.14 | 504.76 | 506.04 |
| 12 day EMA | 497.49 | 498.14 | 497.4 |
| 20 day EMA | 476.28 | 474.43 | 471.51 |
| 35 day EMA | 424.15 | 420.04 | 415.2 |
| 50 day EMA | 362.27 | 356.9 | 350.97 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.15 | 507.46 | 514.71 |
| 12 day SMA | 504.5 | 502.65 | 501.55 |
| 20 day SMA | 498.29 | 496.87 | 493.93 |
| 35 day SMA | 416.07 | 408.59 | 400.81 |
| 50 day SMA | 359.95 | 354.44 | 348.67 |
| 100 day SMA | 268.51 | 265.03 | 261.44 |
| 150 day SMA | 224.26 | 221.73 | 219.1 |
| 200 day SMA | 209.37 | 207.71 | 206.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.