Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1175.53 and 1287.93
| Daily Target 1 | 1083.75 |
| Daily Target 2 | 1154.9 |
| Daily Target 3 | 1196.15 |
| Daily Target 4 | 1267.3 |
| Daily Target 5 | 1308.55 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1226.05 (4.03%) | 1180.00 | 1125.00 - 1237.40 | 1.1643 times | Tue 19 November 2024 | 1178.50 (4.97%) | 1123.10 | 1123.10 - 1178.85 | 0.8668 times | Mon 18 November 2024 | 1122.75 (-2.52%) | 1151.80 | 1094.25 - 1151.80 | 1.1394 times | Thu 14 November 2024 | 1151.80 (4.95%) | 1100.00 | 1100.00 - 1152.30 | 1.5277 times | Wed 13 November 2024 | 1097.45 (-4.06%) | 1149.90 | 1086.65 - 1149.90 | 1.1377 times | Tue 12 November 2024 | 1143.85 (-3.04%) | 1175.00 | 1125.00 - 1207.00 | 0.7262 times | Mon 11 November 2024 | 1179.70 (-5%) | 1239.90 | 1179.70 - 1240.00 | 0.7381 times | Fri 08 November 2024 | 1241.75 (-2.29%) | 1265.50 | 1211.60 - 1270.00 | 0.6787 times | Thu 07 November 2024 | 1270.90 (5%) | 1219.00 | 1219.00 - 1270.90 | 1.2513 times | Wed 06 November 2024 | 1210.40 (5%) | 1169.95 | 1152.80 - 1210.40 | 0.7697 times | Tue 05 November 2024 | 1152.80 (1%) | 1119.95 | 1102.10 - 1157.50 | 1.1794 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1160.15 and 1303.3
| Weekly Target 1 | 1042.75 |
| Weekly Target 2 | 1134.4 |
| Weekly Target 3 | 1185.9 |
| Weekly Target 4 | 1277.55 |
| Weekly Target 5 | 1329.05 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1226.05 (6.45%) | 1151.80 | 1094.25 - 1237.40 | 0.546 times | Thu 14 November 2024 | 1151.80 (-7.24%) | 1239.90 | 1086.65 - 1240.00 | 0.7112 times | Fri 08 November 2024 | 1241.75 (8.95%) | 1158.00 | 1082.80 - 1270.90 | 0.8875 times | Fri 01 November 2024 | 1139.75 (-7.27%) | 1190.00 | 1071.10 - 1221.35 | 1.6006 times | Fri 25 October 2024 | 1229.05 (-6.84%) | 1319.35 | 1222.75 - 1320.00 | 1.0847 times | Fri 18 October 2024 | 1319.35 (-8.45%) | 1466.00 | 1291.05 - 1484.00 | 0.5135 times | Fri 11 October 2024 | 1441.05 (5.2%) | 1383.95 | 1246.20 - 1475.00 | 0.9266 times | Fri 04 October 2024 | 1369.85 (7.01%) | 1282.00 | 1250.00 - 1430.00 | 1.1969 times | Fri 27 September 2024 | 1280.10 (9.84%) | 1160.00 | 1160.00 - 1344.70 | 1.1707 times | Fri 20 September 2024 | 1165.45 (5.6%) | 1128.90 | 1098.00 - 1179.00 | 1.3623 times | Fri 13 September 2024 | 1103.65 (1.2%) | 1068.00 | 1030.10 - 1114.40 | 1.2441 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1154.43 and 1342.53
| Monthly Target 1 | 1005.15 |
| Monthly Target 2 | 1115.6 |
| Monthly Target 3 | 1193.25 |
| Monthly Target 4 | 1303.7 |
| Monthly Target 5 | 1381.35 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1226.05 (8.94%) | 1149.90 | 1082.80 - 1270.90 | 0.701 times | Thu 31 October 2024 | 1125.40 (-15.64%) | 1340.00 | 1071.10 - 1484.00 | 1.501 times | Mon 30 September 2024 | 1334.05 (16.24%) | 1149.70 | 1030.10 - 1344.70 | 1.4761 times | Fri 30 August 2024 | 1147.65 (23.03%) | 965.90 | 855.60 - 1247.00 | 1.7926 times | Wed 31 July 2024 | 932.80 (20.77%) | 787.00 | 701.15 - 932.80 | 1.0657 times | Fri 28 June 2024 | 772.35 (43.65%) | 562.00 | 464.00 - 780.00 | 1.063 times | Fri 31 May 2024 | 537.65 (8.67%) | 496.00 | 421.00 - 547.00 | 0.7363 times | Tue 30 April 2024 | 494.75 (17.18%) | 422.20 | 409.00 - 540.50 | 1.0115 times | Thu 28 March 2024 | 422.20 (52.69%) | 420.00 | 418.00 - 440.10 | 0.075 times | Fri 22 December 2023 | 276.50 (21.01%) | 228.60 | 224.00 - 278.00 | 0.5779 times | Thu 30 November 2023 | 228.50 (15.58%) | 201.65 | 201.65 - 236.00 | 0.4501 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 1155.31 |
| 12 day DMA | 1176.44 |
| 20 day DMA | 1179.18 |
| 35 day DMA | 1264.02 |
| 50 day DMA | 1238.09 |
| 100 day DMA | 1082.27 |
| 150 day DMA | 901.14 |
| 200 day DMA | 748.36 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.83 | 1155.23 | 1143.59 |
| 12 day EMA | 1179.12 | 1170.59 | 1169.15 |
| 20 day EMA | 1193.67 | 1190.26 | 1191.5 |
| 35 day EMA | 1199.64 | 1198.08 | 1199.23 |
| 50 day EMA | 1218.8 | 1218.5 | 1220.13 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.31 | 1138.87 | 1139.11 |
| 12 day SMA | 1176.44 | 1169.25 | 1164.83 |
| 20 day SMA | 1179.18 | 1182.26 | 1187.69 |
| 35 day SMA | 1264.02 | 1267.1 | 1270 |
| 50 day SMA | 1238.09 | 1235.17 | 1233.42 |
| 100 day SMA | 1082.27 | 1077.52 | 1073.01 |
| 150 day SMA | 901.14 | 896.11 | 891.51 |
| 200 day SMA | 748.36 | 743.2 | 738.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.