Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1694.35 and 1851.85
| Daily Target 1 | 1571.9 |
| Daily Target 2 | 1659.3 |
| Daily Target 3 | 1729.4 |
| Daily Target 4 | 1816.8 |
| Daily Target 5 | 1886.9 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1746.70 (1.92%) | 1710.10 | 1642.00 - 1799.50 | 0.5755 times |
| Mon 07 April 2025 | 1713.85 (-5%) | 1713.85 | 1713.85 - 1713.85 | 0.6588 times |
| Fri 04 April 2025 | 1804.05 (-3.57%) | 1840.00 | 1777.30 - 1841.00 | 1.6455 times |
| Thu 03 April 2025 | 1870.85 (3.37%) | 1808.20 | 1750.00 - 1900.35 | 1.6362 times |
| Wed 02 April 2025 | 1809.90 (5%) | 1746.00 | 1702.00 - 1809.90 | 3.109 times |
| Tue 01 April 2025 | 1723.75 (0.3%) | 1744.90 | 1700.00 - 1749.00 | 0.3482 times |
| Fri 28 March 2025 | 1718.55 (0.8%) | 1708.90 | 1690.00 - 1729.00 | 0.6029 times |
| Wed 26 March 2025 | 1704.95 (-2.28%) | 1738.00 | 1662.10 - 1738.00 | 0.4303 times |
| Tue 25 March 2025 | 1744.65 (2.72%) | 1714.00 | 1714.00 - 1783.35 | 0.7345 times |
| Mon 24 March 2025 | 1698.45 (5%) | 1644.00 | 1601.95 - 1698.45 | 0.259 times |
| Fri 21 March 2025 | 1617.60 (-0.07%) | 1620.00 | 1581.00 - 1670.00 | 0.3081 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1694.35 and 1851.85
| Weekly Target 1 | 1571.9 |
| Weekly Target 2 | 1659.3 |
| Weekly Target 3 | 1729.4 |
| Weekly Target 4 | 1816.8 |
| Weekly Target 5 | 1886.9 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1746.70 (-3.18%) | 1713.85 | 1642.00 - 1799.50 | 0.3908 times |
| Fri 04 April 2025 | 1804.05 (4.98%) | 1744.90 | 1700.00 - 1900.35 | 2.1336 times |
| Fri 28 March 2025 | 1718.55 (6.24%) | 1644.00 | 1601.95 - 1783.35 | 0.6416 times |
| Fri 21 March 2025 | 1617.60 (-4.43%) | 1703.00 | 1581.00 - 1775.40 | 0.4293 times |
| Thu 13 March 2025 | 1692.50 (-1.01%) | 1709.70 | 1600.00 - 1749.95 | 0.353 times |
| Fri 07 March 2025 | 1709.70 (8.49%) | 1599.90 | 1465.05 - 1729.00 | 1.269 times |
| Fri 28 February 2025 | 1575.85 (-0.61%) | 1550.50 | 1531.00 - 1765.35 | 1.3234 times |
| Fri 21 February 2025 | 1585.55 (-2.69%) | 1556.10 | 1390.20 - 1694.00 | 1.4063 times |
| Fri 14 February 2025 | 1629.30 (-16.11%) | 1979.90 | 1629.30 - 1979.90 | 1.0587 times |
| Fri 07 February 2025 | 1942.10 (4.52%) | 1952.90 | 1860.00 - 2097.00 | 0.9943 times |
| Fri 31 January 2025 | 1858.05 (0.92%) | 1933.10 | 1713.05 - 1933.10 | 1.2912 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1694.35 and 1952.7
| Monthly Target 1 | 1504.67 |
| Monthly Target 2 | 1625.68 |
| Monthly Target 3 | 1763.0166666667 |
| Monthly Target 4 | 1884.03 |
| Monthly Target 5 | 2021.37 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1746.70 (1.64%) | 1744.90 | 1642.00 - 1900.35 | 0.5787 times |
| Fri 28 March 2025 | 1718.55 (9.06%) | 1599.90 | 1465.05 - 1783.35 | 0.6173 times |
| Fri 28 February 2025 | 1575.85 (-15.19%) | 1952.90 | 1390.20 - 2097.00 | 1.0963 times |
| Fri 31 January 2025 | 1858.05 (9.49%) | 1708.00 | 1636.00 - 1933.10 | 1.4209 times |
| Tue 31 December 2024 | 1696.95 (28.06%) | 1300.00 | 1290.10 - 1708.00 | 0.7843 times |
| Fri 29 November 2024 | 1325.15 (17.75%) | 1149.90 | 1082.80 - 1375.00 | 0.7197 times |
| Thu 31 October 2024 | 1125.40 (-15.64%) | 1340.00 | 1071.10 - 1484.00 | 1.2303 times |
| Mon 30 September 2024 | 1334.05 (16.24%) | 1149.70 | 1030.10 - 1344.70 | 1.2098 times |
| Fri 30 August 2024 | 1147.65 (23.03%) | 965.90 | 855.60 - 1247.00 | 1.4692 times |
| Wed 31 July 2024 | 932.80 (20.77%) | 787.00 | 701.15 - 932.80 | 0.8735 times |
| Fri 28 June 2024 | 772.35 (43.65%) | 562.00 | 464.00 - 780.00 | 0.8713 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 1789.07 |
| 12 day DMA | 1731.01 |
| 20 day DMA | 1713.64 |
| 35 day DMA | 1663 |
| 50 day DMA | 1725.99 |
| 100 day DMA | 1616.37 |
| 150 day DMA | 1487.84 |
| 200 day DMA | 1333.5 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.52 | 1765.93 | 1791.97 |
| 12 day EMA | 1741.23 | 1740.24 | 1745.04 |
| 20 day EMA | 1723.69 | 1721.27 | 1722.05 |
| 35 day EMA | 1732.28 | 1731.43 | 1732.47 |
| 50 day EMA | 1739.55 | 1739.26 | 1740.3 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.07 | 1784.48 | 1785.42 |
| 12 day SMA | 1731.01 | 1726.23 | 1724.32 |
| 20 day SMA | 1713.64 | 1709.71 | 1703.45 |
| 35 day SMA | 1663 | 1663.44 | 1664.55 |
| 50 day SMA | 1725.99 | 1725.03 | 1726.52 |
| 100 day SMA | 1616.37 | 1611.32 | 1606.89 |
| 150 day SMA | 1487.84 | 1483.98 | 1480.65 |
| 200 day SMA | 1333.5 | 1327.88 | 1322.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.