Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1806.75 and 1866.65
| Daily Target 1 | 1757.93 |
| Daily Target 2 | 1795.67 |
| Daily Target 3 | 1817.8333333333 |
| Daily Target 4 | 1855.57 |
| Daily Target 5 | 1877.73 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1833.40 (1.56%) | 1798.00 | 1780.10 - 1840.00 | 0.4381 times | Thu 12 June 2025 | 1805.20 (-1.32%) | 1838.90 | 1791.00 - 1839.00 | 0.829 times | Wed 11 June 2025 | 1829.40 (0.95%) | 1837.70 | 1811.00 - 1856.90 | 0.8164 times | Tue 10 June 2025 | 1812.20 (-2.75%) | 1865.00 | 1801.00 - 1900.00 | 0.9233 times | Mon 09 June 2025 | 1863.40 (2.34%) | 1809.90 | 1801.00 - 1884.90 | 1.2417 times | Fri 06 June 2025 | 1820.80 (-1.16%) | 1861.90 | 1770.00 - 1861.90 | 0.6958 times | Thu 05 June 2025 | 1842.10 (-0.65%) | 1870.00 | 1835.00 - 1895.00 | 0.813 times | Wed 04 June 2025 | 1854.20 (-0.15%) | 1871.80 | 1831.00 - 1883.00 | 0.9785 times | Tue 03 June 2025 | 1856.90 (-0.48%) | 1872.90 | 1800.00 - 1890.10 | 1.3417 times | Mon 02 June 2025 | 1865.90 (0.31%) | 1834.20 | 1802.70 - 1889.90 | 1.9225 times | Fri 30 May 2025 | 1860.10 (4.1%) | 1750.00 | 1750.00 - 1875.00 | 2.1171 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1806.75 and 1926.65
| Weekly Target 1 | 1717.93 |
| Weekly Target 2 | 1775.67 |
| Weekly Target 3 | 1837.8333333333 |
| Weekly Target 4 | 1895.57 |
| Weekly Target 5 | 1957.73 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1833.40 (0.69%) | 1809.90 | 1780.10 - 1900.00 | 0.6182 times | Fri 06 June 2025 | 1820.80 (-2.11%) | 1834.20 | 1770.00 - 1895.00 | 0.8368 times | Fri 30 May 2025 | 1860.10 (-1.74%) | 1893.00 | 1750.00 - 2070.00 | 2.1754 times | Fri 23 May 2025 | 1893.00 (2.62%) | 1855.00 | 1815.60 - 1934.70 | 0.7859 times | Fri 16 May 2025 | 1844.70 (11.16%) | 1734.90 | 1620.10 - 1844.70 | 0.8808 times | Fri 09 May 2025 | 1659.50 (-0.55%) | 1661.00 | 1601.10 - 1735.00 | 0.6526 times | Fri 02 May 2025 | 1668.70 (-9.23%) | 1819.80 | 1576.30 - 1820.00 | 1.6485 times | Fri 25 April 2025 | 1838.40 (6.05%) | 1747.00 | 1734.80 - 1911.10 | 0.8543 times | Thu 17 April 2025 | 1733.50 (2.38%) | 1695.00 | 1690.10 - 1780.00 | 0.7445 times | Fri 11 April 2025 | 1693.15 (-6.15%) | 1713.85 | 1629.00 - 1799.50 | 0.803 times | Fri 04 April 2025 | 1804.05 (4.98%) | 1744.90 | 1700.00 - 1900.35 | 2.8022 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1736.7 and 1866.7
| Monthly Target 1 | 1704.47 |
| Monthly Target 2 | 1768.93 |
| Monthly Target 3 | 1834.4666666667 |
| Monthly Target 4 | 1898.93 |
| Monthly Target 5 | 1964.47 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1833.40 (-1.44%) | 1834.20 | 1770.00 - 1900.00 | 0.2727 times | Fri 30 May 2025 | 1860.10 (10.23%) | 1655.20 | 1601.10 - 2070.00 | 0.8875 times | Wed 30 April 2025 | 1687.40 (-1.81%) | 1744.90 | 1576.30 - 1911.10 | 1.2391 times | Fri 28 March 2025 | 1718.55 (9.06%) | 1599.90 | 1465.05 - 1783.35 | 0.6628 times | Fri 28 February 2025 | 1575.85 (-15.19%) | 1952.90 | 1390.20 - 2097.00 | 1.1772 times | Fri 31 January 2025 | 1858.05 (9.49%) | 1708.00 | 1636.00 - 1933.10 | 1.5257 times | Tue 31 December 2024 | 1696.95 (28.06%) | 1300.00 | 1290.10 - 1708.00 | 0.8421 times | Fri 29 November 2024 | 1325.15 (17.75%) | 1149.90 | 1082.80 - 1375.00 | 0.7728 times | Thu 31 October 2024 | 1125.40 (-15.64%) | 1340.00 | 1071.10 - 1484.00 | 1.321 times | Mon 30 September 2024 | 1334.05 (16.24%) | 1149.70 | 1030.10 - 1344.70 | 1.2991 times | Fri 30 August 2024 | 1147.65 (23.03%) | 965.90 | 855.60 - 1247.00 | 1.5776 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 1828.72 |
| 12 day DMA | 1835.88 |
| 20 day DMA | 1864.51 |
| 35 day DMA | 1799.13 |
| 50 day DMA | 1791.37 |
| 100 day DMA | 1760.94 |
| 150 day DMA | 1647.33 |
| 200 day DMA | 1541.86 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.7 | 1824.85 | 1834.67 |
| 12 day EMA | 1836.3 | 1836.83 | 1842.58 |
| 20 day EMA | 1831.71 | 1831.53 | 1834.3 |
| 35 day EMA | 1816.28 | 1815.27 | 1815.86 |
| 50 day EMA | 1785.61 | 1783.66 | 1782.78 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.72 | 1826.2 | 1833.58 |
| 12 day SMA | 1835.88 | 1839.48 | 1853.65 |
| 20 day SMA | 1864.51 | 1865.07 | 1862.66 |
| 35 day SMA | 1799.13 | 1799.63 | 1802.65 |
| 50 day SMA | 1791.37 | 1788.8 | 1787.59 |
| 100 day SMA | 1760.94 | 1759.57 | 1758.77 |
| 150 day SMA | 1647.33 | 1642.48 | 1637.91 |
| 200 day SMA | 1541.86 | 1537.94 | 1533.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.