Login or Join
HomepageV2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1832.2 and 1916.1
| Daily Target 1 | 1765.87 |
| Daily Target 2 | 1814.63 |
| Daily Target 3 | 1849.7666666667 |
| Daily Target 4 | 1898.53 |
| Daily Target 5 | 1933.67 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1863.40 (2.34%) | 1809.90 | 1801.00 - 1884.90 | 0.6439 times |
| Fri 06 June 2025 | 1820.80 (-1.16%) | 1861.90 | 1770.00 - 1861.90 | 0.3608 times |
| Thu 05 June 2025 | 1842.10 (-0.65%) | 1870.00 | 1835.00 - 1895.00 | 0.4216 times |
| Wed 04 June 2025 | 1854.20 (-0.15%) | 1871.80 | 1831.00 - 1883.00 | 0.5074 times |
| Tue 03 June 2025 | 1856.90 (-0.48%) | 1872.90 | 1800.00 - 1890.10 | 0.6958 times |
| Mon 02 June 2025 | 1865.90 (0.31%) | 1834.20 | 1802.70 - 1889.90 | 0.9969 times |
| Fri 30 May 2025 | 1860.10 (4.1%) | 1750.00 | 1750.00 - 1875.00 | 1.0978 times |
| Thu 29 May 2025 | 1786.90 (-4.78%) | 1849.00 | 1782.80 - 1849.00 | 1.3555 times |
| Wed 28 May 2025 | 1876.60 (-5%) | 1876.60 | 1876.60 - 1940.00 | 2.2331 times |
| Tue 27 May 2025 | 1975.30 (-0.62%) | 2000.10 | 1940.00 - 2070.00 | 1.6872 times |
| Mon 26 May 2025 | 1987.60 (5%) | 1893.00 | 1893.00 - 1987.60 | 1.3796 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1832.2 and 1916.1
| Weekly Target 1 | 1765.87 |
| Weekly Target 2 | 1814.63 |
| Weekly Target 3 | 1849.7666666667 |
| Weekly Target 4 | 1898.53 |
| Weekly Target 5 | 1933.67 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1863.40 (2.34%) | 1809.90 | 1801.00 - 1884.90 | 0.1889 times |
| Fri 06 June 2025 | 1820.80 (-2.11%) | 1834.20 | 1770.00 - 1895.00 | 0.8751 times |
| Fri 30 May 2025 | 1860.10 (-1.74%) | 1893.00 | 1750.00 - 2070.00 | 2.2749 times |
| Fri 23 May 2025 | 1893.00 (2.62%) | 1855.00 | 1815.60 - 1934.70 | 0.8218 times |
| Fri 16 May 2025 | 1844.70 (11.16%) | 1734.90 | 1620.10 - 1844.70 | 0.9211 times |
| Fri 09 May 2025 | 1659.50 (-0.55%) | 1661.00 | 1601.10 - 1735.00 | 0.6824 times |
| Fri 02 May 2025 | 1668.70 (-9.23%) | 1819.80 | 1576.30 - 1820.00 | 1.724 times |
| Fri 25 April 2025 | 1838.40 (6.05%) | 1747.00 | 1734.80 - 1911.10 | 0.8934 times |
| Thu 17 April 2025 | 1733.50 (2.38%) | 1695.00 | 1690.10 - 1780.00 | 0.7785 times |
| Fri 11 April 2025 | 1693.15 (-6.15%) | 1713.85 | 1629.00 - 1799.50 | 0.8397 times |
| Fri 04 April 2025 | 1804.05 (4.98%) | 1744.90 | 1700.00 - 1900.35 | 2.9304 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1816.7 and 1941.7
| Monthly Target 1 | 1717.8 |
| Monthly Target 2 | 1790.6 |
| Monthly Target 3 | 1842.8 |
| Monthly Target 4 | 1915.6 |
| Monthly Target 5 | 1967.8 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1863.40 (0.18%) | 1834.20 | 1770.00 - 1895.00 | 0.1923 times |
| Fri 30 May 2025 | 1860.10 (10.23%) | 1655.20 | 1601.10 - 2070.00 | 0.8949 times |
| Wed 30 April 2025 | 1687.40 (-1.81%) | 1744.90 | 1576.30 - 1911.10 | 1.2493 times |
| Fri 28 March 2025 | 1718.55 (9.06%) | 1599.90 | 1465.05 - 1783.35 | 0.6683 times |
| Fri 28 February 2025 | 1575.85 (-15.19%) | 1952.90 | 1390.20 - 2097.00 | 1.1869 times |
| Fri 31 January 2025 | 1858.05 (9.49%) | 1708.00 | 1636.00 - 1933.10 | 1.5383 times |
| Tue 31 December 2024 | 1696.95 (28.06%) | 1300.00 | 1290.10 - 1708.00 | 0.8491 times |
| Fri 29 November 2024 | 1325.15 (17.75%) | 1149.90 | 1082.80 - 1375.00 | 0.7792 times |
| Thu 31 October 2024 | 1125.40 (-15.64%) | 1340.00 | 1071.10 - 1484.00 | 1.3319 times |
| Mon 30 September 2024 | 1334.05 (16.24%) | 1149.70 | 1030.10 - 1344.70 | 1.3098 times |
| Fri 30 August 2024 | 1147.65 (23.03%) | 965.90 | 855.60 - 1247.00 | 1.5906 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 1847.48 |
| 12 day DMA | 1873.57 |
| 20 day DMA | 1848.46 |
| 35 day DMA | 1800.14 |
| 50 day DMA | 1781.07 |
| 100 day DMA | 1757.37 |
| 150 day DMA | 1629.61 |
| 200 day DMA | 1525.3 |
EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.87 | 1843.1 | 1854.25 |
| 12 day EMA | 1850.95 | 1848.69 | 1853.76 |
| 20 day EMA | 1837.63 | 1834.92 | 1836.41 |
| 35 day EMA | 1814.37 | 1811.48 | 1810.93 |
| 50 day EMA | 1779.23 | 1775.8 | 1773.96 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.48 | 1847.98 | 1855.84 |
| 12 day SMA | 1873.57 | 1874.43 | 1878.96 |
| 20 day SMA | 1848.46 | 1840.59 | 1832.53 |
| 35 day SMA | 1800.14 | 1797.13 | 1795.01 |
| 50 day SMA | 1781.07 | 1776.18 | 1773.55 |
| 100 day SMA | 1757.37 | 1756.05 | 1755.38 |
| 150 day SMA | 1629.61 | 1625.81 | 1622.25 |
| 200 day SMA | 1525.3 | 1520.73 | 1516.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.