VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4508.95 and 4573.45

Daily Target 14494.63
Daily Target 24523.27
Daily Target 34559.1333333333
Daily Target 44587.77
Daily Target 54623.63

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Wed 22 April 2026 4551.90 (0.39%) 4553.20 4530.50 - 4595.00 0.383 times
Tue 21 April 2026 4534.20 (-0.38%) 4551.60 4524.10 - 4639.90 0.8797 times
Mon 20 April 2026 4551.60 (-0.78%) 4598.60 4502.10 - 4639.00 1.1932 times
Fri 17 April 2026 4587.60 (-0.74%) 4601.00 4570.00 - 4700.00 1.5741 times
Thu 16 April 2026 4621.80 (0.45%) 4640.00 4570.00 - 4680.00 0.6973 times
Wed 15 April 2026 4601.00 (3.24%) 4560.00 4521.70 - 4638.90 0.927 times
Mon 13 April 2026 4456.80 (-0.94%) 4394.80 4320.10 - 4525.00 0.742 times
Fri 10 April 2026 4499.00 (0.29%) 4500.00 4464.30 - 4610.00 0.9774 times
Thu 09 April 2026 4486.20 (-1.73%) 4623.00 4450.00 - 4650.00 1.0363 times
Wed 08 April 2026 4565.40 (4.54%) 4564.00 4462.00 - 4633.00 1.59 times
Tue 07 April 2026 4367.20 (-0.88%) 4397.90 4359.00 - 4479.90 0.945 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4458.1 and 4595.9

Weekly Target 14426.83
Weekly Target 24489.37
Weekly Target 34564.6333333333
Weekly Target 44627.17
Weekly Target 54702.43

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Wed 22 April 2026 4551.90 (-0.78%) 4598.60 4502.10 - 4639.90 0.5611 times
Fri 17 April 2026 4587.60 (1.97%) 4394.80 4320.10 - 4700.00 0.9003 times
Fri 10 April 2026 4499.00 (4.73%) 4300.00 4233.50 - 4650.00 1.2201 times
Thu 02 April 2026 4295.90 (0.11%) 4210.00 4062.00 - 4428.10 0.9931 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 1.1258 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.8697 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.9602 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 1.2497 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.841 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 1.2791 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 3.2166 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4350.95 and 4900.95

Monthly Target 13917.3
Monthly Target 24234.6
Monthly Target 34467.3
Monthly Target 44784.6
Monthly Target 55017.3

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Wed 22 April 2026 4551.90 (11.29%) 4150.00 4150.00 - 4700.00 0.8952 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.222 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.1734 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9626 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.4895 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4133 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.3952 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.7736 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7132 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.962 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.2723 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4569.42
12 day DMA 4519.05
20 day DMA 4438.64
35 day DMA 4626.59
50 day DMA 4716.94
100 day DMA 4782.91
150 day DMA 4992.51
200 day DMA 5048.31

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4550.174549.314556.86
12 day EMA4525.924521.24518.84
20 day EMA4534.274532.414532.22
35 day EMA4589.714591.944595.34
50 day EMA4685.174690.614696.99

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4569.424579.244563.76
12 day SMA4519.054497.724486.34
20 day SMA4438.644439.74447.02
35 day SMA4626.594636.054645.2
50 day SMA4716.944720.574724.16
100 day SMA4782.914790.664798.19
150 day SMA4992.514999.845006.06
200 day SMA5048.315053.265058.41
Back to top | Use Dark Theme