Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 5298 and 5471
| Daily Target 1 | 5170 |
| Daily Target 2 | 5253 |
| Daily Target 3 | 5343 |
| Daily Target 4 | 5426 |
| Daily Target 5 | 5516 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5336.00 (-1.02%) | 5260.00 | 5260.00 - 5433.00 | 0.6042 times |
| Thu 12 June 2025 | 5391.00 (-1.01%) | 5430.00 | 5325.00 - 5482.00 | 0.4218 times |
| Wed 11 June 2025 | 5446.00 (-0.23%) | 5463.00 | 5385.00 - 5521.00 | 0.5075 times |
| Tue 10 June 2025 | 5458.50 (-0.32%) | 5537.00 | 5385.50 - 5555.00 | 0.8013 times |
| Mon 09 June 2025 | 5476.00 (0.53%) | 5460.00 | 5447.00 - 5520.00 | 0.6345 times |
| Fri 06 June 2025 | 5447.00 (-0.18%) | 5509.00 | 5410.50 - 5547.00 | 0.6028 times |
| Thu 05 June 2025 | 5457.00 (3.57%) | 5285.00 | 5280.00 - 5525.00 | 1.2231 times |
| Wed 04 June 2025 | 5269.00 (-4.05%) | 5498.00 | 5260.00 - 5498.00 | 1.6735 times |
| Tue 03 June 2025 | 5491.50 (-0.79%) | 5530.00 | 5452.00 - 5615.00 | 0.9803 times |
| Mon 02 June 2025 | 5535.00 (3.69%) | 5303.00 | 5207.50 - 5570.00 | 2.551 times |
| Fri 30 May 2025 | 5338.00 (-3.24%) | 5513.00 | 5306.00 - 5569.50 | 1.6369 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5150.5 and 5445.5
| Weekly Target 1 | 5088.67 |
| Weekly Target 2 | 5212.33 |
| Weekly Target 3 | 5383.6666666667 |
| Weekly Target 4 | 5507.33 |
| Weekly Target 5 | 5678.67 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5336.00 (-2.04%) | 5460.00 | 5260.00 - 5555.00 | 0.1916 times |
| Fri 06 June 2025 | 5447.00 (2.04%) | 5303.00 | 5207.50 - 5615.00 | 0.4536 times |
| Fri 30 May 2025 | 5338.00 (-9.62%) | 6050.00 | 5306.00 - 6255.00 | 1.1009 times |
| Fri 23 May 2025 | 5906.00 (-13.33%) | 6805.00 | 5433.00 - 7100.00 | 1.8242 times |
| Fri 16 May 2025 | 6814.50 (7.99%) | 6600.00 | 6499.50 - 7398.50 | 0.9054 times |
| Fri 09 May 2025 | 6310.50 (0.86%) | 6336.00 | 5858.00 - 6674.00 | 0.9152 times |
| Fri 02 May 2025 | 6256.50 (-7.1%) | 6760.00 | 6161.00 - 6971.80 | 0.4492 times |
| Fri 25 April 2025 | 6734.60 (7.3%) | 6280.00 | 6280.00 - 7380.00 | 2.1087 times |
| Thu 17 April 2025 | 6276.30 (8.56%) | 5898.90 | 5656.70 - 6301.00 | 0.5997 times |
| Fri 11 April 2025 | 5781.65 (4.2%) | 4820.55 | 4812.00 - 5950.00 | 1.4515 times |
| Fri 04 April 2025 | 5548.50 (20.82%) | 5398.80 | 4785.10 - 5851.90 | 3.5553 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5271.75 and 5679.25
| Monthly Target 1 | 4978.67 |
| Monthly Target 2 | 5157.33 |
| Monthly Target 3 | 5386.1666666667 |
| Monthly Target 4 | 5564.83 |
| Monthly Target 5 | 5793.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5336.00 (-0.04%) | 5303.00 | 5207.50 - 5615.00 | 0.2908 times |
| Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.1974 times |
| Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.6215 times |
| Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.5268 times |
| Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2183 times |
| Fri 31 January 2025 | 3819.40 (-4.3%) | 3950.05 | 3414.05 - 4074.90 | 0.2849 times |
| Tue 31 December 2024 | 3990.90 (5.81%) | 3767.30 | 3721.65 - 4350.00 | 0.4996 times |
| Fri 29 November 2024 | 3771.65 (-2.19%) | 3899.00 | 3474.10 - 4060.00 | 0.1615 times |
| Thu 31 October 2024 | 3856.00 (-2.12%) | 4000.00 | 3580.10 - 4099.00 | 0.3372 times |
| Mon 30 September 2024 | 3939.65 (-4.42%) | 4154.00 | 3848.75 - 4655.00 | 0.862 times |
| Fri 30 August 2024 | 4121.95 (-5.92%) | 4381.25 | 3803.60 - 4598.55 | 0.7862 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5421.5 |
| 12 day DMA | 5430.13 |
| 20 day DMA | 5728.5 |
| 35 day DMA | 6095.09 |
| 50 day DMA | 6064.6 |
| 100 day DMA | 5078.76 |
| 150 day DMA | 4671.91 |
| 200 day DMA | 4513.25 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.5 | 5434.24 | 5455.86 |
| 12 day EMA | 5520.89 | 5554.5 | 5584.22 |
| 20 day EMA | 5669.3 | 5704.37 | 5737.34 |
| 35 day EMA | 5760.86 | 5785.87 | 5809.12 |
| 50 day EMA | 5897.3 | 5920.2 | 5941.79 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5421.5 | 5443.7 | 5456.9 |
| 12 day SMA | 5430.13 | 5451.13 | 5474.25 |
| 20 day SMA | 5728.5 | 5802.43 | 5885.35 |
| 35 day SMA | 6095.09 | 6137.38 | 6186.21 |
| 50 day SMA | 6064.6 | 6049.72 | 6034.73 |
| 100 day SMA | 5078.76 | 5061.26 | 5043.13 |
| 150 day SMA | 4671.91 | 4662.28 | 4652.05 |
| 200 day SMA | 4513.25 | 4506.57 | 4499.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.