Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4954.5 and 5013.5
| Daily Target 1 | 4943 |
| Daily Target 2 | 4966 |
| Daily Target 3 | 5002 |
| Daily Target 4 | 5025 |
| Daily Target 5 | 5061 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4989.00 (-0.43%) | 5010.50 | 4979.00 - 5038.00 | 0.6586 times | Wed 24 December 2025 | 5010.50 (-1.06%) | 5064.00 | 4950.00 - 5075.00 | 1.4724 times | Tue 23 December 2025 | 5064.00 (1.13%) | 5059.50 | 5002.50 - 5075.00 | 0.4362 times | Mon 22 December 2025 | 5007.50 (0.53%) | 4975.00 | 4950.00 - 5025.00 | 1.492 times | Fri 19 December 2025 | 4981.00 (-0.29%) | 5049.00 | 4950.00 - 5050.00 | 0.7307 times | Thu 18 December 2025 | 4995.50 (0.03%) | 4995.00 | 4950.00 - 5019.50 | 0.9724 times | Wed 17 December 2025 | 4994.00 (-0.51%) | 5005.00 | 4969.00 - 5054.50 | 0.9885 times | Tue 16 December 2025 | 5019.50 (-0.59%) | 5049.00 | 5005.00 - 5099.50 | 0.7591 times | Mon 15 December 2025 | 5049.50 (-1.52%) | 5149.50 | 5032.00 - 5149.50 | 1.7526 times | Sat 13 December 2025 | 5127.50 (0%) | 5139.50 | 5108.00 - 5148.00 | 0.7375 times | Fri 12 December 2025 | 5127.50 (0.35%) | 5139.50 | 5108.00 - 5148.00 | 0.7375 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4969.5 and 5094.5
| Weekly Target 1 | 4879.67 |
| Weekly Target 2 | 4934.33 |
| Weekly Target 3 | 5004.6666666667 |
| Weekly Target 4 | 5059.33 |
| Weekly Target 5 | 5129.67 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.6615 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.8479 times | Sat 13 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 1.1285 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.7929 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6677 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.1671 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.6583 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.4815 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.8163 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.7783 times | Fri 17 October 2025 | 5375.50 (1.24%) | 5334.00 | 5201.50 - 5489.00 | 0.9826 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4594.5 and 5344.5
| Monthly Target 1 | 4463 |
| Monthly Target 2 | 4726 |
| Monthly Target 3 | 5213 |
| Monthly Target 4 | 5476 |
| Monthly Target 5 | 5963 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4989.00 (-7.4%) | 5420.00 | 4950.00 - 5700.00 | 0.2114 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.1896 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.1813 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.8136 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3271 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4413 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.5836 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.1694 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.5754 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.5073 times | Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2155 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5010.4 |
| 12 day DMA | 5039.58 |
| 20 day DMA | 5158.85 |
| 35 day DMA | 5205.89 |
| 50 day DMA | 5261.42 |
| 100 day DMA | 5271.72 |
| 150 day DMA | 5324.39 |
| 200 day DMA | 5462.06 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5012.65 | 5024.47 | 5031.45 |
| 12 day EMA | 5060.83 | 5073.88 | 5085.4 |
| 20 day EMA | 5114.84 | 5128.08 | 5140.45 |
| 35 day EMA | 5179.86 | 5191.1 | 5201.73 |
| 50 day EMA | 5238.72 | 5248.91 | 5258.64 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5010.4 | 5011.7 | 5008.4 |
| 12 day SMA | 5039.58 | 5057.5 | 5077 |
| 20 day SMA | 5158.85 | 5178.78 | 5196.85 |
| 35 day SMA | 5205.89 | 5214.11 | 5222.49 |
| 50 day SMA | 5261.42 | 5266.58 | 5271.41 |
| 100 day SMA | 5271.72 | 5273.7 | 5275.99 |
| 150 day SMA | 5324.39 | 5330.5 | 5337.15 |
| 200 day SMA | 5462.06 | 5459.31 | 5456.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.