VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4917.75 and 5006.75

Daily Target 14849.5
Daily Target 24897
Daily Target 34938.5
Daily Target 44986
Daily Target 55027.5

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 27 February 2026 4944.50 (0.63%) 4891.00 4891.00 - 4980.00 0.513 times
Thu 26 February 2026 4913.40 (0.62%) 4931.70 4866.10 - 4931.70 0.3798 times
Wed 25 February 2026 4882.90 (0.58%) 4882.50 4857.50 - 4925.00 0.7447 times
Tue 24 February 2026 4854.70 (0.87%) 4810.00 4764.20 - 4920.00 0.9967 times
Mon 23 February 2026 4812.90 (-0.97%) 4812.30 4768.00 - 4984.60 1.3325 times
Fri 20 February 2026 4860.20 (-0.59%) 4918.00 4824.10 - 4918.00 0.5624 times
Thu 19 February 2026 4889.10 (-0.04%) 4883.00 4865.10 - 5037.00 0.9938 times
Wed 18 February 2026 4891.20 (-2.94%) 5065.00 4841.80 - 5071.10 2.1768 times
Tue 17 February 2026 5039.40 (-2.88%) 5222.40 5015.20 - 5222.40 1.0069 times
Mon 16 February 2026 5188.60 (0.96%) 5150.00 5100.00 - 5211.90 1.2934 times
Fri 13 February 2026 5139.30 (-0.84%) 5178.00 5100.00 - 5178.00 0.9269 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4854.35 and 5074.75

Weekly Target 14677.37
Weekly Target 24810.93
Weekly Target 34897.7666666667
Weekly Target 45031.33
Weekly Target 55118.17

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.6961 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 1.0587 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.6625 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.2783 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.5861 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 1.095 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.3138 times
Fri 09 January 2026 4637.60 (-4.61%) 4861.70 4600.00 - 4990.00 0.8171 times
Fri 02 January 2026 4861.70 (-2.55%) 4977.50 4850.00 - 5003.00 0.2805 times
Fri 26 December 2025 4989.00 (0.16%) 4975.00 4950.00 - 5075.00 0.2119 times
Fri 19 December 2025 4981.00 (-2.86%) 5149.50 4950.00 - 5149.50 0.2716 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4597.75 and 5776.25

Monthly Target 13696.5
Monthly Target 24320.5
Monthly Target 34875
Monthly Target 45499
Monthly Target 56053.5

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.5653 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.6933 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3526 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.2977 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.2846 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.2774 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.5137 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.6929 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 0.9163 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 3.4062 times
Wed 30 April 2025 6325.80 (37.74%) 5398.80 4785.10 - 7380.00 5.6138 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4881.68
12 day DMA 4966.58
20 day DMA 4882
35 day DMA 4656.01
50 day DMA 4734.67
100 day DMA 5017.7
150 day DMA 5108.85
200 day DMA 5231.84

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4909.894892.594882.18
12 day EMA48964887.184882.41
20 day EMA4851.384841.584834.02
35 day EMA4838.054831.784826.97
50 day EMA4776.394769.534763.66

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4881.684864.824859.96
12 day SMA4966.584998.975005.22
20 day SMA48824850.294823.66
35 day SMA4656.014649.264644.28
50 day SMA4734.674735.664737.79
100 day SMA5017.75022.425028.19
150 day SMA5108.855113.575118.17
200 day SMA5231.845243.855253.23
Back to top | Use Dark Theme