Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4965 and 5059.5
| Daily Target 1 | 4946.83 |
| Daily Target 2 | 4983.17 |
| Daily Target 3 | 5041.3333333333 |
| Daily Target 4 | 5077.67 |
| Daily Target 5 | 5135.83 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5019.50 (-0.59%) | 5049.00 | 5005.00 - 5099.50 | 0.4092 times | Mon 15 December 2025 | 5049.50 (-1.52%) | 5149.50 | 5032.00 - 5149.50 | 0.9448 times | Sat 13 December 2025 | 5127.50 (0%) | 5139.50 | 5108.00 - 5148.00 | 0.3976 times | Fri 12 December 2025 | 5127.50 (0.35%) | 5139.50 | 5108.00 - 5148.00 | 0.3976 times | Thu 11 December 2025 | 5109.50 (-1.82%) | 5209.00 | 5095.00 - 5209.00 | 0.7038 times | Wed 10 December 2025 | 5204.00 (-0.77%) | 5301.00 | 5182.00 - 5301.00 | 0.6039 times | Tue 09 December 2025 | 5244.50 (1.06%) | 5161.00 | 5118.50 - 5250.00 | 0.5286 times | Mon 08 December 2025 | 5189.50 (-2.82%) | 5345.00 | 5150.50 - 5345.00 | 1.1019 times | Fri 05 December 2025 | 5340.00 (-4.25%) | 5557.50 | 5305.00 - 5558.00 | 1.2868 times | Thu 04 December 2025 | 5577.00 (3.77%) | 5360.00 | 5360.00 - 5700.00 | 3.6258 times | Wed 03 December 2025 | 5374.50 (-0.18%) | 5371.00 | 5351.50 - 5398.00 | 0.2797 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4940 and 5084.5
| Weekly Target 1 | 4913.5 |
| Weekly Target 2 | 4966.5 |
| Weekly Target 3 | 5058 |
| Weekly Target 4 | 5111 |
| Weekly Target 5 | 5202.5 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5019.50 (-2.11%) | 5149.50 | 5005.00 - 5149.50 | 0.4142 times | Sat 13 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 1.142 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.8143 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6756 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.181 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.678 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.4872 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.826 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.7875 times | Fri 17 October 2025 | 5375.50 (1.24%) | 5334.00 | 5201.50 - 5489.00 | 0.9943 times | Fri 10 October 2025 | 5309.50 (-3.29%) | 5499.50 | 5265.00 - 5540.50 | 0.7272 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4664.75 and 5359.75
| Monthly Target 1 | 4546.5 |
| Monthly Target 2 | 4783 |
| Monthly Target 3 | 5241.5 |
| Monthly Target 4 | 5478 |
| Monthly Target 5 | 5936.5 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5019.50 (-6.83%) | 5420.00 | 5005.00 - 5700.00 | 0.1597 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.1906 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.1822 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.8179 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3289 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4436 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.5867 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.1808 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.5943 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.5153 times | Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2166 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5086.7 |
| 12 day DMA | 5228.92 |
| 20 day DMA | 5280 |
| 35 day DMA | 5275.83 |
| 50 day DMA | 5303.39 |
| 100 day DMA | 5297.28 |
| 150 day DMA | 5398.45 |
| 200 day DMA | 5426.9 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5091.92 | 5128.13 | 5167.44 |
| 12 day EMA | 5178.87 | 5207.84 | 5236.62 |
| 20 day EMA | 5223.93 | 5245.44 | 5266.06 |
| 35 day EMA | 5272.65 | 5287.55 | 5301.56 |
| 50 day EMA | 5290.43 | 5301.48 | 5311.76 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.7 | 5123.6 | 5162.6 |
| 12 day SMA | 5228.92 | 5259.67 | 5287.83 |
| 20 day SMA | 5280 | 5294.03 | 5296.43 |
| 35 day SMA | 5275.83 | 5289.69 | 5304.2 |
| 50 day SMA | 5303.39 | 5311.34 | 5320.15 |
| 100 day SMA | 5297.28 | 5303.6 | 5309.14 |
| 150 day SMA | 5398.45 | 5413.96 | 5425.56 |
| 200 day SMA | 5426.9 | 5421.45 | 5415.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.