VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3536.13 and 3667.58

Daily Target 13508.93
Daily Target 23563.32
Daily Target 33640.3833333333
Daily Target 43694.77
Daily Target 53771.83

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (-2.68%) 3717.45 3586.00 - 3717.45 1.0055 times
Tue 19 November 2024 3717.45 (1.29%) 3657.35 3640.30 - 3831.25 2.7635 times
Mon 18 November 2024 3670.25 (3.2%) 3555.05 3474.10 - 3709.95 0.6148 times
Thu 14 November 2024 3556.60 (-2.67%) 3664.95 3500.10 - 3666.40 1.5061 times
Wed 13 November 2024 3654.20 (-1.24%) 3717.40 3601.30 - 3719.15 0.6754 times
Tue 12 November 2024 3700.25 (-2.19%) 3775.00 3690.00 - 3824.75 0.8023 times
Mon 11 November 2024 3783.15 (-1.01%) 3764.35 3761.00 - 3859.80 0.4451 times
Fri 08 November 2024 3821.70 (-2.05%) 3945.75 3801.50 - 3945.75 0.5379 times
Thu 07 November 2024 3901.85 (-1.87%) 4029.00 3886.50 - 4060.00 0.5643 times
Wed 06 November 2024 3976.05 (2.92%) 3841.00 3826.75 - 4040.35 1.0852 times
Tue 05 November 2024 3863.35 (0.42%) 3839.80 3756.20 - 3900.00 0.8201 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3545.9 and 3903.05

Weekly Target 13283.87
Weekly Target 23450.78
Weekly Target 33641.0166666667
Weekly Target 43807.93
Weekly Target 53998.17

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (1.72%) 3555.05 3474.10 - 3831.25 0.4287 times
Thu 14 November 2024 3556.60 (-6.94%) 3764.35 3500.10 - 3859.80 0.3353 times
Fri 08 November 2024 3821.70 (-1.8%) 3885.00 3735.90 - 4060.00 0.3807 times
Fri 01 November 2024 3891.60 (6.16%) 3666.00 3580.10 - 3923.90 0.5991 times
Fri 25 October 2024 3665.90 (-7.55%) 3910.00 3620.00 - 3965.05 0.5287 times
Fri 18 October 2024 3965.10 (-2.07%) 4068.00 3868.15 - 4099.00 0.5158 times
Fri 11 October 2024 4048.85 (3.71%) 3947.95 3650.05 - 4068.95 1.2277 times
Fri 04 October 2024 3903.95 (-1.82%) 3900.00 3850.00 - 4000.45 0.72 times
Fri 27 September 2024 3976.35 (-6.69%) 4324.00 3848.75 - 4324.00 4.0863 times
Fri 20 September 2024 4261.35 (-5.33%) 4513.00 4220.00 - 4655.00 1.1776 times
Fri 13 September 2024 4501.30 (7.98%) 4216.75 4094.55 - 4634.00 1.6154 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3252.95 and 3838.85

Monthly Target 13131.37
Monthly Target 23374.53
Monthly Target 33717.2666666667
Monthly Target 43960.43
Monthly Target 54303.17

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (-6.18%) 3899.00 3474.10 - 4060.00 0.175 times
Thu 31 October 2024 3856.00 (-2.12%) 4000.00 3580.10 - 4099.00 0.477 times
Mon 30 September 2024 3939.65 (-4.42%) 4154.00 3848.75 - 4655.00 1.2193 times
Fri 30 August 2024 4121.95 (-5.92%) 4381.25 3803.60 - 4598.55 1.1121 times
Wed 31 July 2024 4381.25 (3.22%) 4291.05 3970.00 - 4545.00 0.5705 times
Fri 28 June 2024 4244.40 (-1.15%) 4391.50 3900.00 - 4700.00 0.7248 times
Fri 31 May 2024 4293.85 (-4.71%) 4515.75 4162.65 - 5143.00 1.2433 times
Tue 30 April 2024 4505.95 (3.74%) 4391.00 3951.40 - 4660.70 1.0317 times
Thu 28 March 2024 4343.55 (23.95%) 3509.00 3164.00 - 4577.25 1.409 times
Thu 29 February 2024 3504.30 (13.09%) 3100.00 3065.05 - 3929.95 2.0373 times
Wed 31 January 2024 3098.70 (22.52%) 2530.00 2320.00 - 3150.00 2.0446 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 3643.24
12 day DMA 3759.14
20 day DMA 3754.22
35 day DMA 3826.82
50 day DMA 3944.82
100 day DMA 4083.48
150 day DMA 4223.76
200 day DMA 4102.14

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.043691.713678.84
12 day EMA3720.613739.323743.29
20 day EMA3766.213781.843788.62
35 day EMA3853.043866.893875.69
50 day EMA3934.223947.133956.5

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.243659.753672.89
12 day SMA3759.143781.963793.51
20 day SMA3754.223757.463763.54
35 day SMA3826.823836.023843.42
50 day SMA3944.823956.183965.2
100 day SMA4083.484089.244094.4
150 day SMA4223.764227.254230.44
200 day SMA4102.144099.544096.24
Back to top | Use Dark Theme