VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 6753 and 6901.5

Daily Target 16641.5
Daily Target 26716
Daily Target 36790
Daily Target 46864.5
Daily Target 56938.5

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 20 July 2026 6790.50 (1.11%) 6716.00 6715.50 - 6864.00 0.4685 times
Fri 17 July 2026 6716.00 (-0.97%) 6750.00 6612.50 - 6784.00 0.646 times
Thu 16 July 2026 6782.00 (2.15%) 6640.00 6628.00 - 6889.50 0.9235 times
Wed 15 July 2026 6639.50 (-2.45%) 6812.50 6572.50 - 6997.00 2.1406 times
Tue 14 July 2026 6806.50 (5.88%) 6401.00 6376.00 - 6874.00 2.9269 times
Mon 13 July 2026 6428.50 (0.29%) 6436.00 6309.50 - 6477.00 0.3865 times
Fri 10 July 2026 6410.00 (0.86%) 6366.00 6343.50 - 6489.50 0.4824 times
Thu 09 July 2026 6355.50 (1.14%) 6284.00 6281.50 - 6412.00 0.3329 times
Wed 08 July 2026 6284.00 (-3.2%) 6405.00 6195.00 - 6525.00 0.9291 times
Tue 07 July 2026 6492.00 (1.15%) 6400.00 6309.00 - 6520.00 0.7636 times
Mon 06 July 2026 6418.00 (0.89%) 6400.00 6307.50 - 6488.00 0.5383 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6753 and 6901.5

Weekly Target 16641.5
Weekly Target 26716
Weekly Target 36790
Weekly Target 46864.5
Weekly Target 56938.5

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 20 July 2026 6790.50 (1.11%) 6716.00 6715.50 - 6864.00 0.0614 times
Fri 17 July 2026 6716.00 (4.77%) 6436.00 6309.50 - 6997.00 0.9201 times
Fri 10 July 2026 6410.00 (0.76%) 6400.00 6195.00 - 6525.00 0.3991 times
Fri 03 July 2026 6361.50 (-0.24%) 6360.00 6022.00 - 6437.90 0.4358 times
Thu 25 June 2026 6377.10 (4.41%) 6199.00 6110.00 - 6480.00 0.3883 times
Fri 19 June 2026 6108.00 (1.64%) 6084.90 5920.60 - 6387.40 0.7262 times
Fri 12 June 2026 6009.30 (3.95%) 5675.10 5575.00 - 6132.00 1.4388 times
Fri 05 June 2026 5780.70 (19.36%) 4806.00 4806.00 - 5950.00 3.2637 times
Fri 29 May 2026 4843.00 (11.85%) 4387.00 4327.00 - 5200.00 2.02 times
Fri 22 May 2026 4329.90 (3.31%) 4200.70 4071.10 - 4350.00 0.3466 times
Fri 15 May 2026 4191.20 (-8.95%) 4603.20 4183.00 - 4603.20 0.3458 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6406.25 and 7381.25

Monthly Target 15628.17
Monthly Target 26209.33
Monthly Target 36603.1666666667
Monthly Target 47184.33
Monthly Target 57578.17

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 20 July 2026 6790.50 (7.98%) 6256.00 6022.00 - 6997.00 0.7444 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 2.6339 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 1.3597 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 1.0514 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.9097 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.618 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.7166 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3644 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3077 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.2942 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.3204 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 6746.9
12 day DMA 6540.33
20 day DMA 6448.1
35 day DMA 6178.14
50 day DMA 5633.99
100 day DMA 5143.85
150 day DMA 5018.07
200 day DMA 5100.41

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA67066663.766637.65
12 day EMA6565.26524.256489.4
20 day EMA6409.056368.926332.4
35 day EMA6029.355984.545941.48
50 day EMA5664.435618.495573.71

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6746.96674.56613.3
12 day SMA6540.336491.466438.92
20 day SMA6448.16413.976388.79
35 day SMA6178.146122.56058.24
50 day SMA5633.995590.925550.57
100 day SMA5143.855124.865108.1
150 day SMA5018.075007.394998.22
200 day SMA5100.415095.125091.16
Back to top | Use Dark Theme