VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3975.55 and 4125.15

Daily Target 13867.77
Daily Target 23933.73
Daily Target 34017.3666666667
Daily Target 44083.33
Daily Target 54166.97

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Fri 19 April 2024 3999.70 (-1%) 3951.40 3951.40 - 4101.00 0.9242 times
Thu 18 April 2024 4040.10 (-2.53%) 4210.00 4021.50 - 4219.20 0.9309 times
Tue 16 April 2024 4144.95 (0.09%) 4206.25 4080.00 - 4214.70 1.0311 times
Mon 15 April 2024 4141.35 (-1.29%) 3999.00 3999.00 - 4255.25 1.1769 times
Fri 12 April 2024 4195.60 (0.68%) 4199.00 4171.35 - 4330.85 1.6548 times
Wed 10 April 2024 4167.20 (-0.43%) 4215.00 4137.20 - 4288.35 0.7331 times
Tue 09 April 2024 4185.25 (-1.93%) 4287.00 4132.00 - 4318.35 0.5832 times
Mon 08 April 2024 4267.80 (-0.34%) 4349.95 4213.25 - 4363.40 1.0165 times
Fri 05 April 2024 4282.50 (-2.97%) 4387.50 4245.55 - 4441.80 1.0687 times
Thu 04 April 2024 4413.55 (0.81%) 4408.50 4372.00 - 4513.40 0.8805 times
Wed 03 April 2024 4377.95 (-1.72%) 4508.95 4336.00 - 4532.45 1.3884 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3975.55 and 4279.4

Weekly Target 13764.93
Weekly Target 23882.32
Weekly Target 34068.7833333333
Weekly Target 44186.17
Weekly Target 54372.63

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Fri 19 April 2024 3999.70 (-4.67%) 3999.00 3951.40 - 4255.25 0.5869 times
Fri 12 April 2024 4195.60 (-2.03%) 4349.95 4132.00 - 4363.40 0.5759 times
Fri 05 April 2024 4282.50 (-1.41%) 4391.00 4245.55 - 4598.95 1.0092 times
Thu 28 March 2024 4343.55 (1.15%) 4250.05 4116.00 - 4577.25 1.6588 times
Fri 22 March 2024 4294.15 (24.74%) 3459.00 3387.85 - 4390.00 2.434 times
Fri 15 March 2024 3442.35 (-2.25%) 3560.30 3164.00 - 3560.30 0.677 times
Thu 07 March 2024 3521.55 (-2.97%) 3679.90 3340.50 - 3700.00 0.3662 times
Sat 02 March 2024 3629.50 (-1.6%) 3700.00 3446.25 - 3730.00 0.5978 times
Fri 23 February 2024 3688.55 (-3.61%) 3861.05 3600.00 - 3888.05 0.6947 times
Fri 16 February 2024 3826.65 (9.48%) 3543.55 3240.00 - 3929.95 1.3995 times
Fri 09 February 2024 3495.45 (7.84%) 3242.10 3122.35 - 3804.15 4.4346 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3651.78 and 4299.33

Monthly Target 13535.8
Monthly Target 23767.75
Monthly Target 34183.35
Monthly Target 44415.3
Monthly Target 54830.9

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Fri 19 April 2024 3999.70 (-7.92%) 4391.00 3951.40 - 4598.95 0.4738 times
Thu 28 March 2024 4343.55 (23.95%) 3509.00 3164.00 - 4577.25 1.1422 times
Thu 29 February 2024 3504.30 (13.09%) 3100.00 3065.05 - 3929.95 1.6515 times
Wed 31 January 2024 3098.70 (22.52%) 2530.00 2320.00 - 3150.00 1.6574 times
Fri 29 December 2023 2529.20 (1.9%) 2490.00 2133.20 - 2545.00 0.609 times
Thu 30 November 2023 2481.95 (-0.31%) 2465.00 2386.05 - 2731.00 0.3609 times
Tue 31 October 2023 2489.70 (-3.05%) 2570.00 2442.00 - 2764.15 0.3088 times
Fri 29 September 2023 2568.05 (-4.01%) 2700.00 2460.00 - 2749.90 0.4245 times
Thu 31 August 2023 2675.35 (-4.04%) 2812.55 2600.00 - 3080.00 1.1746 times
Mon 31 July 2023 2787.85 (-2.54%) 2875.00 2670.00 - 3294.65 2.1973 times
Fri 30 June 2023 2860.40 (6.62%) 2700.00 2368.00 - 2966.40 1.0891 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4104.34
12 day DMA 4222.53
20 day DMA 4167.64
35 day DMA 3877.38
50 day DMA 3787.86
100 day DMA 3174.51
150 day DMA 2955
200 day DMA 2915.11

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4088.364132.684178.97
12 day EMA4132.214156.34177.42
20 day EMA4078.874087.24092.16
35 day EMA3955.233952.613947.46
50 day EMA3767.343757.863746.34

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4104.344137.844166.87
12 day SMA4222.534260.154285.44
20 day SMA4167.644150.044120.15
35 day SMA3877.383867.143857.1
50 day SMA3787.863772.843756.86
100 day SMA3174.513159.133143.22
150 day SMA29552946.032937
200 day SMA2915.112909.572903.79
Back to top | Use Dark Theme