Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 238.3 and 247.79
| Daily Target 1 | 231.04 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 240.53 |
| Daily Target 4 | 245.56 |
| Daily Target 5 | 250.02 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.10 (2.64%) | 235.90 | 235.50 - 244.99 | 1.4793 times | Mon 22 December 2025 | 234.89 (-0.94%) | 238.29 | 233.00 - 239.50 | 1.4536 times | Fri 19 December 2025 | 237.13 (2.48%) | 233.40 | 232.07 - 240.02 | 0.7934 times | Thu 18 December 2025 | 231.39 (-0.97%) | 233.75 | 228.06 - 236.50 | 1.5335 times | Wed 17 December 2025 | 233.65 (-1.83%) | 236.79 | 232.52 - 240.10 | 0.5864 times | Tue 16 December 2025 | 238.00 (-1.58%) | 240.60 | 236.80 - 240.60 | 0.4355 times | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.8703 times | Sat 13 December 2025 | 236.21 (0%) | 238.10 | 235.36 - 239.39 | 0.7983 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.7983 times | Thu 11 December 2025 | 238.87 (1.63%) | 235.80 | 233.06 - 243.99 | 1.2516 times | Wed 10 December 2025 | 235.04 (-0.7%) | 237.10 | 233.00 - 239.09 | 0.6101 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 237.05 and 249.04
| Weekly Target 1 | 227.71 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 239.69666666667 |
| Weekly Target 4 | 246.39 |
| Weekly Target 5 | 251.69 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.10 (1.67%) | 238.29 | 233.00 - 244.99 | 0.1643 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.2363 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3473 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3132 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4603 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3634 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5568 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7817 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.3724 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4044 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.214 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.16 and 245.55
| Monthly Target 1 | 213.18 |
| Monthly Target 2 | 227.14 |
| Monthly Target 3 | 238.57 |
| Monthly Target 4 | 252.53 |
| Monthly Target 5 | 263.96 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 241.10 (0.56%) | 242.30 | 224.61 - 250.00 | 0.4998 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0185 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.4587 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9996 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4252 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4421 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6554 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7883 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.744 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9683 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.657 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 235.63 |
| 12 day DMA | 236.75 |
| 20 day DMA | 236.5 |
| 35 day DMA | 244.06 |
| 50 day DMA | 243.61 |
| 100 day DMA | 235.09 |
| 150 day DMA | 237.75 |
| 200 day DMA | 234.94 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.27 | 235.36 | 235.6 |
| 12 day EMA | 237 | 236.25 | 236.5 |
| 20 day EMA | 237.89 | 237.55 | 237.83 |
| 35 day EMA | 238.99 | 238.87 | 239.1 |
| 50 day EMA | 240.96 | 240.95 | 241.2 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.63 | 235.01 | 236.4 |
| 12 day SMA | 236.75 | 235.7 | 235.7 |
| 20 day SMA | 236.5 | 236.32 | 236.41 |
| 35 day SMA | 244.06 | 245.02 | 246.34 |
| 50 day SMA | 243.61 | 243.2 | 243 |
| 100 day SMA | 235.09 | 235.03 | 235.03 |
| 150 day SMA | 237.75 | 237.8 | 237.88 |
| 200 day SMA | 234.94 | 234.86 | 234.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.