Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 232.02 and 236.93
| Daily Target 1 | 231.04 |
| Daily Target 2 | 232.99 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 237.9 |
| Daily Target 5 | 240.86 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.94 (-1.82%) | 238.91 | 234.00 - 238.91 | 0.5242 times | Wed 24 December 2025 | 239.30 (-0.75%) | 240.20 | 237.01 - 242.00 | 0.8153 times | Tue 23 December 2025 | 241.10 (2.64%) | 235.90 | 235.50 - 244.99 | 1.6115 times | Mon 22 December 2025 | 234.89 (-0.94%) | 238.29 | 233.00 - 239.50 | 1.5835 times | Fri 19 December 2025 | 237.13 (2.48%) | 233.40 | 232.07 - 240.02 | 0.8643 times | Thu 18 December 2025 | 231.39 (-0.97%) | 233.75 | 228.06 - 236.50 | 1.6705 times | Wed 17 December 2025 | 233.65 (-1.83%) | 236.79 | 232.52 - 240.10 | 0.6387 times | Tue 16 December 2025 | 238.00 (-1.58%) | 240.60 | 236.80 - 240.60 | 0.4744 times | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.948 times | Sat 13 December 2025 | 236.21 (0%) | 238.10 | 235.36 - 239.39 | 0.8696 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.8696 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 227.98 and 239.97
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 237.64333333333 |
| Weekly Target 4 | 242.29 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.2316 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.2347 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3449 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.311 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4572 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3609 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.553 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7763 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.3288 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4016 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2125 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 217.08 and 242.47
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 236.51666666667 |
| Monthly Target 4 | 248.42 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 234.94 (-2.01%) | 242.30 | 224.61 - 250.00 | 0.5305 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0152 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.4475 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9964 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4238 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4407 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6533 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7857 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7416 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9652 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6549 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 237.47 |
| 12 day DMA | 236.96 |
| 20 day DMA | 236.28 |
| 35 day DMA | 242.42 |
| 50 day DMA | 244.24 |
| 100 day DMA | 235.31 |
| 150 day DMA | 237.64 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 237.95 | 237.27 |
| 12 day EMA | 236.98 | 237.35 | 237 |
| 20 day EMA | 237.71 | 238 | 237.86 |
| 35 day EMA | 239.31 | 239.57 | 239.59 |
| 50 day EMA | 241.69 | 241.97 | 242.08 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.47 | 236.76 | 235.63 |
| 12 day SMA | 236.96 | 236.97 | 236.75 |
| 20 day SMA | 236.28 | 236.53 | 236.5 |
| 35 day SMA | 242.42 | 243.3 | 244.06 |
| 50 day SMA | 244.24 | 244.03 | 243.61 |
| 100 day SMA | 235.31 | 235.21 | 235.09 |
| 150 day SMA | 237.64 | 237.68 | 237.75 |
| 200 day SMA | 234.98 | 234.99 | 234.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.