Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 257.32 and 273.83
| Daily Target 1 | 246.03 |
| Daily Target 2 | 252.09 |
| Daily Target 3 | 262.54333333333 |
| Daily Target 4 | 268.6 |
| Daily Target 5 | 279.05 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.14 (0.01%) | 257.01 | 256.49 - 273.00 | 1.6119 times | Tue 21 July 2026 | 258.11 (1.26%) | 254.50 | 252.14 - 260.20 | 0.5308 times | Mon 20 July 2026 | 254.90 (-2.74%) | 262.07 | 253.20 - 262.50 | 0.5758 times | Fri 17 July 2026 | 262.07 (4.15%) | 250.10 | 243.15 - 266.36 | 1.2872 times | Thu 16 July 2026 | 251.63 (-0.59%) | 253.10 | 250.20 - 258.00 | 0.3575 times | Wed 15 July 2026 | 253.13 (0.78%) | 252.60 | 250.60 - 261.80 | 0.584 times | Tue 14 July 2026 | 251.17 (-1.84%) | 255.10 | 250.00 - 258.84 | 0.4914 times | Mon 13 July 2026 | 255.88 (-2.1%) | 257.01 | 254.10 - 262.78 | 0.5822 times | Fri 10 July 2026 | 261.36 (2.18%) | 256.02 | 251.12 - 266.40 | 1.8237 times | Thu 09 July 2026 | 255.78 (5.36%) | 244.88 | 244.28 - 258.80 | 2.1555 times | Wed 08 July 2026 | 242.77 (2.43%) | 241.00 | 240.59 - 260.00 | 4.8418 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 244.71 and 265.57
| Weekly Target 1 | 240.23 |
| Weekly Target 2 | 249.19 |
| Weekly Target 3 | 261.09333333333 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 281.95 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.14 (-1.5%) | 262.07 | 252.14 - 273.00 | 0.8241 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 1.001 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.9112 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4782 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.5104 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.1062 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.4887 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 1.0624 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.5194 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.0984 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.5651 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 244.2 and 286.95
| Monthly Target 1 | 211.05 |
| Monthly Target 2 | 234.59 |
| Monthly Target 3 | 253.79666666667 |
| Monthly Target 4 | 277.34 |
| Monthly Target 5 | 296.55 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 258.14 (12.6%) | 230.25 | 230.25 - 273.00 | 0.8932 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.5848 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.5009 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4195 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7268 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7024 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7395 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.4967 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.8954 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.0408 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8788 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 253.5 |
| 20 day DMA | 245.75 |
| 35 day DMA | 241.3 |
| 50 day DMA | 235.64 |
| 100 day DMA | 224.72 |
| 150 day DMA | 227.49 |
| 200 day DMA | 230.83 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.82 | 256.16 | 255.18 |
| 12 day EMA | 252.81 | 251.84 | 250.7 |
| 20 day EMA | 248.7 | 247.71 | 246.62 |
| 35 day EMA | 242.47 | 241.55 | 240.57 |
| 50 day EMA | 237.19 | 236.34 | 235.45 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 255.97 | 254.58 |
| 12 day SMA | 253.5 | 251.52 | 249.69 |
| 20 day SMA | 245.75 | 244.82 | 243.98 |
| 35 day SMA | 241.3 | 240.63 | 239.69 |
| 50 day SMA | 235.64 | 235.02 | 234.56 |
| 100 day SMA | 224.72 | 224.49 | 224.28 |
| 150 day SMA | 227.49 | 227.33 | 227.19 |
| 200 day SMA | 230.83 | 230.7 | 230.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.