Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 192.91 and 202.86
| Daily Target 1 | 190.77 |
| Daily Target 2 | 195.05 |
| Daily Target 3 | 200.72333333333 |
| Daily Target 4 | 205 |
| Daily Target 5 | 210.67 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.32 (-3.2%) | 205.90 | 196.45 - 206.40 | 0.8068 times | Mon 19 October 2026 | 205.90 (-2.36%) | 209.89 | 204.35 - 214.79 | 0.6452 times | Fri 16 October 2026 | 210.88 (3.95%) | 202.90 | 201.00 - 215.32 | 3.0757 times | Thu 15 October 2026 | 202.87 (-0.48%) | 203.00 | 201.46 - 207.00 | 0.3984 times | Wed 14 October 2026 | 203.85 (-0.21%) | 204.98 | 201.30 - 205.82 | 1.011 times | Tue 13 October 2026 | 204.28 (2.31%) | 200.00 | 198.01 - 205.49 | 0.4156 times | Mon 12 October 2026 | 199.67 (-0.99%) | 202.25 | 199.00 - 205.42 | 0.3263 times | Fri 09 October 2026 | 201.67 (1.06%) | 199.40 | 199.40 - 206.00 | 0.6197 times | Thu 08 October 2026 | 199.55 (-0.6%) | 200.75 | 197.33 - 209.98 | 2.4977 times | Wed 07 October 2026 | 200.75 (-0.83%) | 201.43 | 199.01 - 201.89 | 0.2036 times | Tue 06 October 2026 | 202.43 (1.5%) | 199.44 | 199.42 - 204.20 | 0.2402 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 188.72 and 207.06
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 192.25 |
| Weekly Target 3 | 203.52 |
| Weekly Target 4 | 210.59 |
| Weekly Target 5 | 221.86 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.32 (-5.48%) | 209.89 | 196.45 - 214.79 | 0.5357 times | Fri 16 October 2026 | 210.88 (4.57%) | 202.25 | 198.01 - 215.32 | 1.9284 times | Fri 09 October 2026 | 201.67 (-0.91%) | 205.00 | 197.33 - 209.98 | 1.4862 times | Thu 01 October 2026 | 203.53 (-1.38%) | 204.50 | 196.88 - 209.38 | 0.8296 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.7651 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.6247 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.8009 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.9215 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.8547 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 1.2533 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 1.3847 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 188.45 and 207.32
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 203.69666666667 |
| Monthly Target 4 | 210.94 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 199.32 (-2.45%) | 203.25 | 196.45 - 215.32 | 0.5519 times | Wed 30 September 2026 | 204.32 (-6.75%) | 219.10 | 198.16 - 226.08 | 0.4756 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9333 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.6803 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7956 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6815 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5707 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9888 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3162 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.0062 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6758 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 204.56 |
| 12 day DMA | 202.55 |
| 20 day DMA | 203.52 |
| 35 day DMA | 208.03 |
| 50 day DMA | 213.68 |
| 100 day DMA | 229.23 |
| 150 day DMA | 224.01 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 205.57 | 205.41 |
| 12 day EMA | 203.75 | 204.55 | 204.3 |
| 20 day EMA | 205.23 | 205.85 | 205.85 |
| 35 day EMA | 210.33 | 210.98 | 211.28 |
| 50 day EMA | 216.09 | 216.77 | 217.21 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.56 | 205.56 | 204.31 |
| 12 day SMA | 202.55 | 202.9 | 202.77 |
| 20 day SMA | 203.52 | 203.95 | 204.15 |
| 35 day SMA | 208.03 | 208.67 | 209.14 |
| 50 day SMA | 213.68 | 214.55 | 215.28 |
| 100 day SMA | 229.23 | 229.51 | 229.73 |
| 150 day SMA | 224.01 | 224.13 | 224.21 |
| 200 day SMA | 225.39 | 225.56 | 225.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.