Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 222.09 and 228.38
| Daily Target 1 | 220.96 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 227.25333333333 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 233.54 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.47 (-2.52%) | 230.30 | 225.00 - 231.29 | 0.7041 times | Thu 26 February 2026 | 231.30 (1.17%) | 228.75 | 227.49 - 233.38 | 0.7391 times | Wed 25 February 2026 | 228.62 (-0.72%) | 231.34 | 227.15 - 235.84 | 0.8772 times | Tue 24 February 2026 | 230.28 (-1.82%) | 232.11 | 228.64 - 233.58 | 0.6838 times | Mon 23 February 2026 | 234.54 (-0.07%) | 239.00 | 232.10 - 241.00 | 1.2134 times | Fri 20 February 2026 | 234.70 (-1.33%) | 236.00 | 233.00 - 240.60 | 0.8748 times | Thu 19 February 2026 | 237.87 (-3.73%) | 247.95 | 237.00 - 248.35 | 0.8098 times | Wed 18 February 2026 | 247.08 (-1.65%) | 251.20 | 242.63 - 251.20 | 1.1173 times | Tue 17 February 2026 | 251.23 (2.07%) | 245.50 | 244.39 - 252.48 | 0.8758 times | Mon 16 February 2026 | 246.14 (-2.8%) | 255.48 | 244.70 - 261.69 | 2.1047 times | Fri 13 February 2026 | 253.22 (-1.42%) | 253.00 | 251.16 - 257.90 | 1.276 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 217.24 and 233.24
| Weekly Target 1 | 214.49 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 230.49 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 246.49 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.5251 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.7199 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.4525 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.8863 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.6591 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5525 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2148 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3417 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2747 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.3734 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.3785 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.14 and 273.41
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 204.16 |
| Monthly Target 3 | 236.12 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 289.39 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7398 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7558 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5076 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9151 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1075 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8981 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.382 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.3972 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5888 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7082 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.6685 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 239.78 |
| 20 day DMA | 239.85 |
| 35 day DMA | 231.02 |
| 50 day DMA | 232.25 |
| 100 day DMA | 237.16 |
| 150 day DMA | 234.12 |
| 200 day DMA | 236.71 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 232.92 | 233.73 |
| 12 day EMA | 234.96 | 236.69 | 237.67 |
| 20 day EMA | 235.59 | 236.66 | 237.22 |
| 35 day EMA | 235.49 | 236.08 | 236.36 |
| 50 day EMA | 232.46 | 232.74 | 232.8 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 231.89 | 233.2 |
| 12 day SMA | 239.78 | 241.62 | 243.1 |
| 20 day SMA | 239.85 | 239.58 | 239.21 |
| 35 day SMA | 231.02 | 231.09 | 231.24 |
| 50 day SMA | 232.25 | 232.42 | 232.55 |
| 100 day SMA | 237.16 | 237.13 | 237.07 |
| 150 day SMA | 234.12 | 234.23 | 234.26 |
| 200 day SMA | 236.71 | 236.8 | 236.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.