Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 207.84 and 215.29
| Daily Target 1 | 201.76 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 209.21 |
| Daily Target 4 | 213.92 |
| Daily Target 5 | 216.66 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 211.18 (4.88%) | 209.90 | 204.50 - 211.95 | 0.9739 times |
| Wed 09 April 2025 | 201.35 (-3.61%) | 208.35 | 200.81 - 208.97 | 0.4882 times |
| Tue 08 April 2025 | 208.90 (4.14%) | 205.40 | 205.40 - 214.40 | 1.0613 times |
| Mon 07 April 2025 | 200.60 (-6.83%) | 202.20 | 195.00 - 207.98 | 1.4176 times |
| Fri 04 April 2025 | 215.30 (-7.74%) | 231.20 | 213.18 - 231.20 | 1.1235 times |
| Thu 03 April 2025 | 233.35 (1.32%) | 222.10 | 222.00 - 236.99 | 0.9627 times |
| Wed 02 April 2025 | 230.32 (1.61%) | 228.00 | 221.36 - 231.95 | 0.6676 times |
| Tue 01 April 2025 | 226.68 (3.51%) | 219.70 | 218.99 - 227.44 | 0.7121 times |
| Fri 28 March 2025 | 218.99 (-1.58%) | 222.75 | 217.00 - 228.50 | 1.2931 times |
| Thu 27 March 2025 | 222.50 (-0.23%) | 223.00 | 220.00 - 227.02 | 1.3001 times |
| Wed 26 March 2025 | 223.02 (-2.02%) | 227.61 | 222.75 - 230.60 | 0.9169 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 203.09 and 222.49
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 206.86 |
| Weekly Target 4 | 218.72 |
| Weekly Target 5 | 226.26 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 211.18 (-1.91%) | 202.20 | 195.00 - 214.40 | 0.9437 times |
| Fri 04 April 2025 | 215.30 (-1.69%) | 219.70 | 213.18 - 236.99 | 0.8299 times |
| Fri 28 March 2025 | 218.99 (-6.66%) | 237.35 | 217.00 - 242.35 | 1.3626 times |
| Fri 21 March 2025 | 234.61 (9.77%) | 214.00 | 205.91 - 246.96 | 1.4877 times |
| Thu 13 March 2025 | 213.72 (-9.28%) | 235.00 | 211.94 - 236.74 | 0.8444 times |
| Fri 07 March 2025 | 235.57 (4.3%) | 229.20 | 214.55 - 244.50 | 1.2062 times |
| Fri 28 February 2025 | 225.85 (-7.36%) | 243.00 | 212.40 - 245.80 | 0.8818 times |
| Fri 21 February 2025 | 243.80 (-5.58%) | 256.00 | 237.40 - 265.00 | 1.016 times |
| Fri 14 February 2025 | 258.20 (-5.13%) | 271.85 | 248.55 - 273.55 | 0.7558 times |
| Fri 07 February 2025 | 272.15 (-0.68%) | 267.00 | 261.25 - 277.50 | 0.6718 times |
| Fri 31 January 2025 | 274.00 (1.97%) | 270.00 | 245.50 - 302.55 | 2.828 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 182.1 and 224.09
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 191.79 |
| Monthly Target 3 | 214.39 |
| Monthly Target 4 | 233.78 |
| Monthly Target 5 | 256.38 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 211.18 (-3.57%) | 219.70 | 195.00 - 236.99 | 0.2948 times |
| Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.8145 times |
| Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.5527 times |
| Fri 31 January 2025 | 274.00 (-1.24%) | 279.00 | 245.50 - 304.70 | 1.1412 times |
| Tue 31 December 2024 | 277.45 (-1.63%) | 281.00 | 273.80 - 338.55 | 1.4402 times |
| Fri 29 November 2024 | 282.05 (-4.63%) | 296.40 | 265.80 - 298.60 | 0.4162 times |
| Thu 31 October 2024 | 295.75 (-4.98%) | 309.85 | 271.45 - 311.70 | 0.5452 times |
| Mon 30 September 2024 | 311.25 (-1.92%) | 320.90 | 301.10 - 328.65 | 0.9702 times |
| Fri 30 August 2024 | 317.35 (-6.95%) | 347.90 | 291.05 - 352.75 | 2.3698 times |
| Wed 31 July 2024 | 341.05 (10.52%) | 313.20 | 303.05 - 350.50 | 1.4551 times |
| Fri 28 June 2024 | 308.60 (-8.75%) | 349.90 | 262.65 - 349.90 | 0.8062 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 207.47 |
| 12 day DMA | 218.32 |
| 20 day DMA | 219.6 |
| 35 day DMA | 225.43 |
| 50 day DMA | 238.29 |
| 100 day DMA | 264.05 |
| 150 day DMA | 275.32 |
| 200 day DMA | 286.6 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.18 | 209.68 | 213.85 |
| 12 day EMA | 215.82 | 216.66 | 219.44 |
| 20 day EMA | 220.23 | 221.18 | 223.27 |
| 35 day EMA | 229.82 | 230.92 | 232.66 |
| 50 day EMA | 238.24 | 239.34 | 240.89 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.47 | 211.9 | 217.69 |
| 12 day SMA | 218.32 | 220.33 | 223.1 |
| 20 day SMA | 219.6 | 219.97 | 221.19 |
| 35 day SMA | 225.43 | 226.7 | 228.32 |
| 50 day SMA | 238.29 | 239.25 | 240.59 |
| 100 day SMA | 264.05 | 264.63 | 265.38 |
| 150 day SMA | 275.32 | 276 | 276.75 |
| 200 day SMA | 286.6 | 287.19 | 287.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.