Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 235.46 and 240.45
| Daily Target 1 | 234.31 |
| Daily Target 2 | 236.61 |
| Daily Target 3 | 239.30333333333 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 244.29 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.90 (-0.91%) | 240.20 | 237.01 - 242.00 | 0.7868 times | Tue 23 December 2025 | 241.10 (2.64%) | 235.90 | 235.50 - 244.99 | 1.5579 times | Mon 22 December 2025 | 234.89 (-0.94%) | 238.29 | 233.00 - 239.50 | 1.5308 times | Fri 19 December 2025 | 237.13 (2.48%) | 233.40 | 232.07 - 240.02 | 0.8356 times | Thu 18 December 2025 | 231.39 (-0.97%) | 233.75 | 228.06 - 236.50 | 1.6149 times | Wed 17 December 2025 | 233.65 (-1.83%) | 236.79 | 232.52 - 240.10 | 0.6175 times | Tue 16 December 2025 | 238.00 (-1.58%) | 240.60 | 236.80 - 240.60 | 0.4586 times | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.9165 times | Sat 13 December 2025 | 236.21 (0%) | 238.10 | 235.36 - 239.39 | 0.8407 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.8407 times | Thu 11 December 2025 | 238.87 (1.63%) | 235.80 | 233.06 - 243.99 | 1.3181 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 235.95 and 247.94
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 238.96333333333 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.90 (0.75%) | 238.29 | 233.00 - 244.99 | 0.2053 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.2353 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3458 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3119 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4584 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3619 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5544 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7784 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.3458 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4027 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2131 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 219.06 and 244.45
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 237.83666666667 |
| Monthly Target 4 | 251.06 |
| Monthly Target 5 | 263.23 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 238.90 (-0.35%) | 242.30 | 224.61 - 250.00 | 0.5185 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0165 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.4519 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9977 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4243 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4413 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6541 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7867 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7426 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9664 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6558 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.68 |
| 12 day DMA | 236.94 |
| 20 day DMA | 236.51 |
| 35 day DMA | 243.29 |
| 50 day DMA | 244.02 |
| 100 day DMA | 235.2 |
| 150 day DMA | 237.68 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.81 | 237.27 | 235.36 |
| 12 day EMA | 237.29 | 237 | 236.25 |
| 20 day EMA | 237.98 | 237.88 | 237.54 |
| 35 day EMA | 239.26 | 239.28 | 239.17 |
| 50 day EMA | 241.37 | 241.47 | 241.49 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.68 | 235.63 | 235.01 |
| 12 day SMA | 236.94 | 236.75 | 235.7 |
| 20 day SMA | 236.51 | 236.5 | 236.32 |
| 35 day SMA | 243.29 | 244.06 | 245.02 |
| 50 day SMA | 244.02 | 243.61 | 243.2 |
| 100 day SMA | 235.2 | 235.09 | 235.03 |
| 150 day SMA | 237.68 | 237.75 | 237.8 |
| 200 day SMA | 234.98 | 234.94 | 234.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.