Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 255.2 and 263.25
| Daily Target 1 | 249.32 |
| Daily Target 2 | 253.03 |
| Daily Target 3 | 257.36666666667 |
| Daily Target 4 | 261.08 |
| Daily Target 5 | 265.42 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 256.75 (1.52%) | 253.90 | 253.65 - 261.70 | 1.0594 times |
| Mon 09 June 2025 | 252.90 (-0.33%) | 256.00 | 251.15 - 257.30 | 0.9914 times |
| Fri 06 June 2025 | 253.75 (0.38%) | 259.00 | 251.50 - 261.60 | 1.3255 times |
| Thu 05 June 2025 | 252.80 (0%) | 252.80 | 251.60 - 257.00 | 0.7311 times |
| Wed 04 June 2025 | 252.80 (1.28%) | 250.00 | 246.50 - 256.00 | 1.3772 times |
| Tue 03 June 2025 | 249.60 (-1.44%) | 253.35 | 248.40 - 255.45 | 0.6648 times |
| Mon 02 June 2025 | 253.25 (-0.34%) | 255.05 | 252.00 - 256.95 | 0.6477 times |
| Fri 30 May 2025 | 254.12 (0.94%) | 253.00 | 247.31 - 257.59 | 1.2374 times |
| Thu 29 May 2025 | 251.75 (-0.68%) | 254.80 | 250.51 - 255.99 | 0.7938 times |
| Wed 28 May 2025 | 253.47 (-0.05%) | 253.60 | 252.86 - 260.19 | 1.1716 times |
| Tue 27 May 2025 | 253.59 (-2.56%) | 260.30 | 252.25 - 261.53 | 1.7814 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 253.95 and 264.5
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 251.37 |
| Weekly Target 3 | 256.53333333333 |
| Weekly Target 4 | 261.92 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 256.75 (1.18%) | 256.00 | 251.15 - 261.70 | 0.3179 times |
| Fri 06 June 2025 | 253.75 (-0.15%) | 255.05 | 246.50 - 261.60 | 0.7357 times |
| Fri 30 May 2025 | 254.12 (5.08%) | 242.05 | 242.00 - 263.50 | 1.6558 times |
| Fri 23 May 2025 | 241.83 (-3.6%) | 252.00 | 241.30 - 261.00 | 1.0767 times |
| Fri 16 May 2025 | 250.85 (13.3%) | 229.04 | 226.01 - 254.01 | 1.2304 times |
| Fri 09 May 2025 | 221.40 (-0.3%) | 224.00 | 211.50 - 226.48 | 1.0186 times |
| Fri 02 May 2025 | 222.07 (-5.21%) | 234.90 | 217.68 - 236.90 | 0.7602 times |
| Fri 25 April 2025 | 234.28 (3.7%) | 226.50 | 224.41 - 250.00 | 1.4675 times |
| Thu 17 April 2025 | 225.93 (6.98%) | 215.05 | 214.30 - 227.73 | 0.5182 times |
| Fri 11 April 2025 | 211.18 (-1.91%) | 202.20 | 195.00 - 214.40 | 1.2191 times |
| Fri 04 April 2025 | 215.30 (-1.69%) | 219.70 | 213.18 - 236.99 | 1.0721 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 251.63 and 266.83
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 254.98333333333 |
| Monthly Target 4 | 263.47 |
| Monthly Target 5 | 270.18 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 256.75 (1.03%) | 255.05 | 246.50 - 261.70 | 0.1856 times |
| Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.9077 times |
| Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.8568 times |
| Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.1151 times |
| Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.7566 times |
| Fri 31 January 2025 | 274.00 (-1.24%) | 279.00 | 245.50 - 304.70 | 1.5623 times |
| Tue 31 December 2024 | 277.45 (-1.63%) | 281.00 | 273.80 - 338.55 | 1.9716 times |
| Fri 29 November 2024 | 282.05 (-4.63%) | 296.40 | 265.80 - 298.60 | 0.5698 times |
| Thu 31 October 2024 | 295.75 (-4.98%) | 309.85 | 271.45 - 311.70 | 0.7463 times |
| Mon 30 September 2024 | 311.25 (-1.92%) | 320.90 | 301.10 - 328.65 | 1.3282 times |
| Fri 30 August 2024 | 317.35 (-6.95%) | 347.90 | 291.05 - 352.75 | 3.2442 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 253.8 |
| 12 day DMA | 253.75 |
| 20 day DMA | 251.32 |
| 35 day DMA | 240.79 |
| 50 day DMA | 234.32 |
| 100 day DMA | 243.02 |
| 150 day DMA | 259.16 |
| 200 day DMA | 271.06 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.15 | 252.85 | 252.82 |
| 12 day EMA | 252.1 | 251.26 | 250.96 |
| 20 day EMA | 248.82 | 247.99 | 247.47 |
| 35 day EMA | 243.06 | 242.25 | 241.62 |
| 50 day EMA | 235.82 | 234.97 | 234.24 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.8 | 252.37 | 252.44 |
| 12 day SMA | 253.75 | 252.51 | 252.15 |
| 20 day SMA | 251.32 | 250.5 | 249.54 |
| 35 day SMA | 240.79 | 239.94 | 239.17 |
| 50 day SMA | 234.32 | 233.74 | 233.39 |
| 100 day SMA | 243.02 | 243.43 | 243.86 |
| 150 day SMA | 259.16 | 259.37 | 259.57 |
| 200 day SMA | 271.06 | 271.29 | 271.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.