Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 221.29 and 227.29
| Daily Target 1 | 216.52 |
| Daily Target 2 | 220.05 |
| Daily Target 3 | 222.52333333333 |
| Daily Target 4 | 226.05 |
| Daily Target 5 | 228.52 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.57 (1.12%) | 220.99 | 219.00 - 225.00 | 0.6747 times | Tue 21 April 2026 | 221.09 (0.53%) | 220.65 | 220.07 - 226.27 | 0.6931 times | Mon 20 April 2026 | 219.92 (-1.69%) | 223.50 | 218.44 - 224.65 | 0.8137 times | Fri 17 April 2026 | 223.70 (1.67%) | 221.40 | 220.81 - 227.77 | 1.1305 times | Thu 16 April 2026 | 220.03 (0.95%) | 220.00 | 217.06 - 223.34 | 1.1057 times | Wed 15 April 2026 | 217.97 (2.86%) | 215.00 | 215.00 - 219.93 | 0.8895 times | Mon 13 April 2026 | 211.90 (-2.54%) | 210.00 | 207.00 - 215.99 | 0.9714 times | Fri 10 April 2026 | 217.43 (3.24%) | 210.80 | 210.80 - 218.82 | 0.9375 times | Thu 09 April 2026 | 210.61 (0.62%) | 208.06 | 205.00 - 215.19 | 1.0316 times | Wed 08 April 2026 | 209.31 (8.61%) | 202.58 | 199.00 - 210.30 | 1.7522 times | Tue 07 April 2026 | 192.71 (0.42%) | 190.10 | 189.90 - 194.84 | 0.6262 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 221.01 and 228.84
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 222.76 |
| Weekly Target 4 | 227.08 |
| Weekly Target 5 | 230.59 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.57 (-0.06%) | 223.50 | 218.44 - 226.27 | 0.3785 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.7108 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 0.8918 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.8465 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 1.8028 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.0918 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 1.0984 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.8457 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.9843 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 1.3495 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 6.4721 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.58 and 250.77
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 191.51 |
| Monthly Target 3 | 209.64 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 259.83 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.57 (27.49%) | 184.00 | 177.58 - 227.77 | 0.3454 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7592 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7782 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7725 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5188 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9353 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1762 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.918 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3904 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.406 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6018 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 213.35 |
| 20 day DMA | 204.22 |
| 35 day DMA | 209 |
| 50 day DMA | 219 |
| 100 day DMA | 224.94 |
| 150 day DMA | 230.85 |
| 200 day DMA | 230.2 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 219.24 | 218.31 |
| 12 day EMA | 214.74 | 213.13 | 211.68 |
| 20 day EMA | 212.1 | 210.89 | 209.82 |
| 35 day EMA | 214.82 | 214.3 | 213.9 |
| 50 day EMA | 220.16 | 220.02 | 219.98 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 220.54 | 218.7 |
| 12 day SMA | 213.35 | 210.41 | 207.43 |
| 20 day SMA | 204.22 | 203.19 | 202.84 |
| 35 day SMA | 209 | 209.14 | 209.41 |
| 50 day SMA | 219 | 219.23 | 219.71 |
| 100 day SMA | 224.94 | 225.05 | 225.23 |
| 150 day SMA | 230.85 | 230.95 | 231.06 |
| 200 day SMA | 230.2 | 230.27 | 230.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.