Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 238.89 and 245.94
| Daily Target 1 | 233.21 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 240.26 |
| Daily Target 4 | 244.57 |
| Daily Target 5 | 247.31 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.9415 times | Sat 13 December 2025 | 236.21 (0%) | 238.10 | 235.36 - 239.39 | 0.8636 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.8636 times | Thu 11 December 2025 | 238.87 (1.63%) | 235.80 | 233.06 - 243.99 | 1.354 times | Wed 10 December 2025 | 235.04 (-0.7%) | 237.10 | 233.00 - 239.09 | 0.66 times | Tue 09 December 2025 | 236.70 (3.61%) | 227.00 | 225.10 - 238.26 | 1.291 times | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.6751 times | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.6009 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.8139 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.9364 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 1.0661 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 238.89 and 245.94
| Weekly Target 1 | 233.21 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 240.26 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.0494 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3521 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3175 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4667 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3685 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5645 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7926 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.4615 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4101 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.217 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2749 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.53 and 245.92
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 238.81333333333 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 241.83 (0.87%) | 242.30 | 224.61 - 250.00 | 0.3397 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0357 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.517 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0165 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4323 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4496 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6664 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8016 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7566 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9847 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6681 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 236.27 |
| 20 day DMA | 237.87 |
| 35 day DMA | 249.22 |
| 50 day DMA | 241.8 |
| 100 day DMA | 235.11 |
| 150 day DMA | 238.24 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.05 | 236.16 | 236.14 |
| 12 day EMA | 237.96 | 237.26 | 237.45 |
| 20 day EMA | 239.62 | 239.39 | 239.73 |
| 35 day EMA | 238.84 | 238.66 | 238.8 |
| 50 day EMA | 240.23 | 240.16 | 240.32 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 236.61 | 235.06 |
| 12 day SMA | 236.27 | 236.1 | 236.32 |
| 20 day SMA | 237.87 | 238.6 | 240.06 |
| 35 day SMA | 249.22 | 248.98 | 249.05 |
| 50 day SMA | 241.8 | 241.48 | 241.29 |
| 100 day SMA | 235.11 | 235.05 | 235.09 |
| 150 day SMA | 238.24 | 238.24 | 238.22 |
| 200 day SMA | 234.74 | 234.75 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.