Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 9.34 and 9.74
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.86 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.37 (1.74%) | 9.36 | 9.30 - 9.70 | 0.6052 times | Fri 19 December 2025 | 9.21 (3.95%) | 9.00 | 8.99 - 9.34 | 1.0957 times | Thu 18 December 2025 | 8.86 (11.17%) | 8.15 | 7.97 - 9.27 | 3.0768 times | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 0.9894 times | Tue 16 December 2025 | 8.04 (-0.12%) | 8.15 | 7.97 - 8.25 | 0.3157 times | Mon 15 December 2025 | 8.05 (1.64%) | 8.05 | 7.85 - 8.25 | 0.2743 times | Sat 13 December 2025 | 7.92 (0%) | 7.80 | 7.80 - 8.10 | 0.3919 times | Fri 12 December 2025 | 7.92 (0.25%) | 7.80 | 7.80 - 8.10 | 0.3919 times | Thu 11 December 2025 | 7.90 (-2.23%) | 8.29 | 7.75 - 8.29 | 1.8671 times | Wed 10 December 2025 | 8.08 (-1.22%) | 8.55 | 8.02 - 8.55 | 0.9918 times | Tue 09 December 2025 | 8.18 (-2.04%) | 8.68 | 7.82 - 8.68 | 0.5564 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 9.34 and 9.74
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.37 (1.74%) | 9.36 | 9.30 - 9.70 | 0.1339 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.2727 times | Sat 13 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 1.0374 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5731 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.4788 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.4573 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1851 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.994 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.5536 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.3141 times | Fri 17 October 2025 | 10.23 (-7.5%) | 11.06 | 9.00 - 11.24 | 1.5775 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.56 and 10.51
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.37 (6.6%) | 8.85 | 7.75 - 9.70 | 0.4159 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7052 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.761 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7635 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8348 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2317 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0627 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8144 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4423 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9685 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6175 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.36 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.6 | 8.3 |
| 12 day EMA | 8.59 | 8.45 | 8.31 |
| 20 day EMA | 8.66 | 8.59 | 8.52 |
| 35 day EMA | 8.99 | 8.97 | 8.96 |
| 50 day EMA | 9.45 | 9.45 | 9.46 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.43 | 8.17 |
| 12 day SMA | 8.32 | 8.24 | 8.19 |
| 20 day SMA | 8.5 | 8.47 | 8.47 |
| 35 day SMA | 8.94 | 8.96 | 8.99 |
| 50 day SMA | 9.36 | 9.39 | 9.43 |
| 100 day SMA | 10.7 | 10.73 | 10.76 |
| 150 day SMA | 11.3 | 11.33 | 11.35 |
| 200 day SMA | 11.62 | 11.64 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.