Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.69 and 8.93
| Daily Target 1 | 7.38 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.86 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.62 (-3.25%) | 9.24 | 8.00 - 9.24 | 0.8532 times | Tue 30 December 2025 | 8.91 (-0.22%) | 8.93 | 8.81 - 9.06 | 0.166 times | Mon 29 December 2025 | 8.93 (1.13%) | 9.09 | 8.84 - 9.09 | 0.2889 times | Fri 26 December 2025 | 8.83 (-4.95%) | 9.29 | 8.75 - 9.45 | 1.48 times | Wed 24 December 2025 | 9.29 (-1.59%) | 9.63 | 9.21 - 9.63 | 0.2861 times | Tue 23 December 2025 | 9.44 (0.75%) | 9.50 | 9.24 - 9.78 | 1.4683 times | Mon 22 December 2025 | 9.37 (1.74%) | 9.36 | 9.30 - 9.70 | 0.5727 times | Fri 19 December 2025 | 9.21 (3.95%) | 9.00 | 8.99 - 9.34 | 1.0369 times | Thu 18 December 2025 | 8.86 (11.17%) | 8.15 | 7.97 - 9.27 | 2.9117 times | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 0.9363 times | Tue 16 December 2025 | 8.04 (-0.12%) | 8.15 | 7.97 - 8.25 | 0.2988 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.69 and 8.93
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.62 (-2.38%) | 9.09 | 8.00 - 9.24 | 0.2846 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8282 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.1841 times | Sat 13 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9652 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5332 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.3759 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.3558 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1026 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.9249 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.4454 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2923 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.17 and 9.2
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.5542 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.695 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.75 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7524 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8228 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2139 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0473 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.7882 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4215 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9545 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6086 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.97 | 9 |
| 12 day EMA | 8.81 | 8.84 | 8.83 |
| 20 day EMA | 8.78 | 8.8 | 8.79 |
| 35 day EMA | 8.98 | 9 | 9.01 |
| 50 day EMA | 9.25 | 9.28 | 9.29 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.08 | 9.17 |
| 12 day SMA | 8.79 | 8.74 | 8.65 |
| 20 day SMA | 8.55 | 8.55 | 8.54 |
| 35 day SMA | 8.82 | 8.85 | 8.87 |
| 50 day SMA | 9.17 | 9.2 | 9.23 |
| 100 day SMA | 10.49 | 10.54 | 10.57 |
| 150 day SMA | 11.15 | 11.17 | 11.2 |
| 200 day SMA | 11.49 | 11.51 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.