Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.8 and 8.02
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.2 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.92 (-1.74%) | 8.06 | 7.90 - 8.12 | 1.5061 times | Mon 16 February 2026 | 8.06 (1.38%) | 8.13 | 7.96 - 8.13 | 0.7883 times | Fri 13 February 2026 | 7.95 (0.13%) | 8.11 | 7.88 - 8.11 | 0.6367 times | Thu 12 February 2026 | 7.94 (-1.61%) | 8.18 | 7.87 - 8.19 | 1.3907 times | Wed 11 February 2026 | 8.07 (0%) | 8.24 | 8.03 - 8.24 | 0.8188 times | Tue 10 February 2026 | 8.07 (1.25%) | 8.13 | 7.91 - 8.15 | 0.744 times | Mon 09 February 2026 | 7.97 (0.76%) | 7.97 | 7.95 - 8.30 | 1.4997 times | Fri 06 February 2026 | 7.91 (0.51%) | 8.10 | 7.80 - 8.10 | 0.4658 times | Thu 05 February 2026 | 7.87 (-1.13%) | 8.04 | 7.82 - 8.04 | 0.8742 times | Wed 04 February 2026 | 7.96 (-0.5%) | 8.00 | 7.90 - 8.17 | 1.2758 times | Tue 03 February 2026 | 8.00 (0.63%) | 8.25 | 7.95 - 8.25 | 1.4509 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.8 and 8.03
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.92 (-0.38%) | 8.13 | 7.90 - 8.13 | 0.2061 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.4573 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5034 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.6729 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.3641 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.4316 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 2.2149 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.9902 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 1.3003 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.8591 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 1.3888 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.21 and 8.11
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.92 (-0.63%) | 8.20 | 7.40 - 8.30 | 0.1322 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.5924 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.661 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.8469 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.9139 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.9168 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.0026 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.4791 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.2762 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.1789 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.7321 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.01 | 7.98 |
| 12 day EMA | 8.02 | 8.04 | 8.04 |
| 20 day EMA | 8.12 | 8.14 | 8.15 |
| 35 day EMA | 8.24 | 8.26 | 8.27 |
| 50 day EMA | 8.4 | 8.42 | 8.43 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.02 | 8 |
| 12 day SMA | 7.97 | 7.98 | 7.97 |
| 20 day SMA | 8.09 | 8.13 | 8.19 |
| 35 day SMA | 8.37 | 8.39 | 8.42 |
| 50 day SMA | 8.42 | 8.43 | 8.45 |
| 100 day SMA | 9.26 | 9.3 | 9.34 |
| 150 day SMA | 10.29 | 10.32 | 10.35 |
| 200 day SMA | 10.82 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.