Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 8.17 and 8.61
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.96 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-2.55%) | 8.64 | 8.35 - 8.79 | 0.3 times | Thu 04 December 2025 | 8.64 (0%) | 8.90 | 8.25 - 8.90 | 1.1231 times | Wed 03 December 2025 | 8.64 (-1.14%) | 8.90 | 8.59 - 8.97 | 0.414 times | Tue 02 December 2025 | 8.74 (-0.34%) | 8.97 | 8.71 - 8.98 | 0.3842 times | Mon 01 December 2025 | 8.77 (-0.23%) | 8.85 | 8.70 - 8.94 | 0.5717 times | Fri 28 November 2025 | 8.79 (-2.44%) | 9.30 | 8.51 - 9.30 | 1.3326 times | Thu 27 November 2025 | 9.01 (-0.77%) | 9.29 | 8.95 - 9.29 | 0.3516 times | Wed 26 November 2025 | 9.08 (2.02%) | 9.05 | 8.99 - 9.30 | 0.4797 times | Tue 25 November 2025 | 8.90 (-2.31%) | 9.01 | 8.75 - 9.16 | 4.2193 times | Mon 24 November 2025 | 9.11 (-3.8%) | 9.54 | 9.00 - 9.54 | 0.8237 times | Fri 21 November 2025 | 9.47 (-2.27%) | 9.69 | 9.40 - 9.76 | 0.9314 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.97 and 8.7
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.4876 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.2581 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.2397 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.0082 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.8456 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.3216 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2672 times | Fri 17 October 2025 | 10.23 (-7.5%) | 11.06 | 9.00 - 11.24 | 1.342 times | Fri 10 October 2025 | 11.06 (-1.6%) | 11.48 | 10.73 - 11.88 | 1.6683 times | Fri 03 October 2025 | 11.24 (-4.83%) | 12.00 | 10.70 - 12.00 | 0.5618 times | Fri 26 September 2025 | 11.81 (-2.48%) | 12.11 | 11.76 - 12.34 | 0.6515 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.97 and 8.7
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.0818 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7298 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7876 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7901 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8639 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2746 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0997 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8776 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4926 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.0023 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.639 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.74 | 8.79 |
| 12 day EMA | 8.89 | 8.98 | 9.04 |
| 20 day EMA | 9.15 | 9.23 | 9.29 |
| 35 day EMA | 9.64 | 9.71 | 9.77 |
| 50 day EMA | 10.12 | 10.19 | 10.25 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.72 | 8.79 |
| 12 day SMA | 8.94 | 9.02 | 9.09 |
| 20 day SMA | 9.18 | 9.25 | 9.31 |
| 35 day SMA | 9.59 | 9.65 | 9.71 |
| 50 day SMA | 10.1 | 10.17 | 10.24 |
| 100 day SMA | 11.22 | 11.26 | 11.31 |
| 150 day SMA | 11.62 | 11.65 | 11.68 |
| 200 day SMA | 12.02 | 12.05 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.