Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.11 and 7.45
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.72 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.30 (-2.14%) | 7.46 | 7.25 - 7.59 | 0.5739 times | Wed 25 February 2026 | 7.46 (-2.86%) | 7.68 | 7.16 - 7.93 | 4.4757 times | Tue 24 February 2026 | 7.68 (-0.39%) | 7.80 | 7.58 - 7.80 | 0.3352 times | Mon 23 February 2026 | 7.71 (-0.26%) | 8.00 | 7.62 - 8.00 | 0.5746 times | Fri 20 February 2026 | 7.73 (-0.64%) | 7.78 | 7.30 - 7.89 | 1.6173 times | Thu 19 February 2026 | 7.78 (-0.89%) | 8.00 | 7.74 - 8.00 | 0.545 times | Wed 18 February 2026 | 7.85 (-0.88%) | 7.86 | 7.80 - 8.13 | 0.6146 times | Tue 17 February 2026 | 7.92 (-1.74%) | 8.06 | 7.90 - 8.12 | 0.6493 times | Mon 16 February 2026 | 8.06 (1.38%) | 8.13 | 7.96 - 8.13 | 0.3398 times | Fri 13 February 2026 | 7.95 (0.13%) | 8.11 | 7.88 - 8.11 | 0.2745 times | Thu 12 February 2026 | 7.94 (-1.61%) | 8.18 | 7.87 - 8.19 | 0.5995 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.81 and 7.65
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.30 (-5.56%) | 8.00 | 7.16 - 8.00 | 1.2467 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.7879 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.459 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5053 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.6755 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.3694 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.4333 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 2.2235 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.994 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 1.3053 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.8663 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.66 and 7.8
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.30 (-8.41%) | 8.20 | 7.16 - 8.30 | 0.3317 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.5804 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.6476 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.8297 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.8954 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.8983 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.9823 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.4492 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.2504 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.1348 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.6971 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.66 | 7.76 |
| 12 day EMA | 7.72 | 7.8 | 7.86 |
| 20 day EMA | 7.86 | 7.92 | 7.97 |
| 35 day EMA | 8.06 | 8.1 | 8.14 |
| 50 day EMA | 8.25 | 8.29 | 8.32 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.67 | 7.75 |
| 12 day SMA | 7.79 | 7.85 | 7.89 |
| 20 day SMA | 7.86 | 7.89 | 7.92 |
| 35 day SMA | 8.12 | 8.16 | 8.21 |
| 50 day SMA | 8.36 | 8.38 | 8.39 |
| 100 day SMA | 8.99 | 9.02 | 9.06 |
| 150 day SMA | 10.05 | 10.08 | 10.12 |
| 200 day SMA | 10.67 | 10.69 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.