Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.86 and 8.16
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.24 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.92 (0%) | 7.80 | 7.80 - 8.10 | 0.5808 times | Fri 12 December 2025 | 7.92 (0.25%) | 7.80 | 7.80 - 8.10 | 0.5808 times | Thu 11 December 2025 | 7.90 (-2.23%) | 8.29 | 7.75 - 8.29 | 2.7667 times | Wed 10 December 2025 | 8.08 (-1.22%) | 8.55 | 8.02 - 8.55 | 1.4696 times | Tue 09 December 2025 | 8.18 (-2.04%) | 8.68 | 7.82 - 8.68 | 0.8244 times | Mon 08 December 2025 | 8.35 (-0.83%) | 8.75 | 8.26 - 8.75 | 0.7253 times | Fri 05 December 2025 | 8.42 (-2.55%) | 8.64 | 8.35 - 8.79 | 0.4122 times | Thu 04 December 2025 | 8.64 (0%) | 8.90 | 8.25 - 8.90 | 1.5433 times | Wed 03 December 2025 | 8.64 (-1.14%) | 8.90 | 8.59 - 8.97 | 0.5689 times | Tue 02 December 2025 | 8.74 (-0.34%) | 8.97 | 8.71 - 8.98 | 0.528 times | Mon 01 December 2025 | 8.77 (-0.23%) | 8.85 | 8.70 - 8.94 | 0.7856 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.34 and 8.34
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.8551 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.4724 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.219 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.2012 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 0.9768 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.8194 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.2806 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2589 times | Fri 17 October 2025 | 10.23 (-7.5%) | 11.06 | 9.00 - 11.24 | 1.3003 times | Fri 10 October 2025 | 11.06 (-1.6%) | 11.48 | 10.73 - 11.88 | 1.6164 times | Fri 03 October 2025 | 11.24 (-4.83%) | 12.00 | 10.70 - 12.00 | 0.5443 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.22 and 8.45
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7.92 (-9.9%) | 8.85 | 7.75 - 8.98 | 0.2264 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7191 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7761 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7786 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8513 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.256 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0837 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8502 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4709 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9876 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6297 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.09 | 8.17 |
| 12 day EMA | 8.33 | 8.41 | 8.5 |
| 20 day EMA | 8.64 | 8.72 | 8.8 |
| 35 day EMA | 9.16 | 9.23 | 9.31 |
| 50 day EMA | 9.67 | 9.74 | 9.81 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.09 | 8.19 |
| 12 day SMA | 8.36 | 8.45 | 8.55 |
| 20 day SMA | 8.72 | 8.8 | 8.89 |
| 35 day SMA | 9.21 | 9.27 | 9.34 |
| 50 day SMA | 9.67 | 9.74 | 9.81 |
| 100 day SMA | 10.94 | 10.99 | 11.04 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 11.8 | 11.84 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.