Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.41 and 7.85
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.18 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.743 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 3.0091 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.6224 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.78 | 6.53 - 6.90 | 0.9235 times | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 1.6356 times | Fri 10 April 2026 | 6.11 (-1.13%) | 6.30 | 6.02 - 6.54 | 1.3072 times | Thu 09 April 2026 | 6.18 (0.16%) | 6.27 | 6.09 - 6.31 | 0.2433 times | Wed 08 April 2026 | 6.17 (3.7%) | 6.23 | 6.15 - 6.34 | 0.6095 times | Tue 07 April 2026 | 5.95 (0.68%) | 6.35 | 5.89 - 6.35 | 0.5259 times | Mon 06 April 2026 | 5.91 (-1.17%) | 6.06 | 5.85 - 6.12 | 0.3803 times | Thu 02 April 2026 | 5.98 (2.22%) | 5.80 | 5.32 - 6.17 | 0.7621 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.41 and 7.85
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.2962 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 2.468 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 1.2225 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 1.1887 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 1.0948 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.5484 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.8519 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.4338 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.2049 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.6909 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.4025 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.38 and 9.33
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (58.81%) | 5.00 | 5.00 - 7.95 | 0.7852 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.551 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.452 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7586 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.8464 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0845 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.1703 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.1741 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.2838 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.8941 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.6342 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 6.85 | 6.42 |
| 12 day EMA | 6.64 | 6.44 | 6.21 |
| 20 day EMA | 6.49 | 6.36 | 6.22 |
| 35 day EMA | 6.66 | 6.6 | 6.53 |
| 50 day EMA | 6.96 | 6.93 | 6.9 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.71 | 6.4 |
| 12 day SMA | 6.44 | 6.2 | 5.99 |
| 20 day SMA | 6.14 | 6.05 | 5.97 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.84 | 6.84 | 6.85 |
| 100 day SMA | 7.73 | 7.75 | 7.77 |
| 150 day SMA | 8.75 | 8.79 | 8.81 |
| 200 day SMA | 9.65 | 9.67 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.