Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 158.13 and 168.73
| Daily Target 1 | 149.77 |
| Daily Target 2 | 155.88 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 166.48 |
| Daily Target 5 | 170.97 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.00 (3.98%) | 156.00 | 154.25 - 164.85 | 1.9648 times | Mon 22 April 2024 | 155.80 (-2.29%) | 160.30 | 154.60 - 164.45 | 0.9249 times | Fri 19 April 2024 | 159.45 (-2.66%) | 164.00 | 157.15 - 164.00 | 0.6234 times | Thu 18 April 2024 | 163.80 (3.8%) | 158.60 | 157.50 - 168.75 | 1.4913 times | Tue 16 April 2024 | 157.80 (0.54%) | 156.15 | 155.50 - 164.00 | 0.4918 times | Mon 15 April 2024 | 156.95 (-3.45%) | 160.20 | 150.05 - 160.20 | 0.5229 times | Fri 12 April 2024 | 162.55 (1.25%) | 159.90 | 156.65 - 165.00 | 0.8139 times | Wed 10 April 2024 | 160.55 (2.46%) | 157.50 | 154.45 - 163.50 | 1.4949 times | Tue 09 April 2024 | 156.70 (-0.89%) | 158.30 | 155.15 - 161.20 | 0.6904 times | Mon 08 April 2024 | 158.10 (-5.02%) | 165.95 | 155.55 - 167.00 | 0.9817 times | Fri 05 April 2024 | 166.45 (-1.89%) | 172.40 | 165.00 - 172.40 | 0.8634 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 158.13 and 168.73
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 160.36666666667 |
| Weekly Target 4 | 166.48 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.00 (1.6%) | 160.30 | 154.25 - 164.85 | 0.5935 times | Fri 19 April 2024 | 159.45 (-1.91%) | 160.20 | 150.05 - 168.75 | 0.6427 times | Fri 12 April 2024 | 162.55 (-2.34%) | 165.95 | 154.45 - 167.00 | 0.8176 times | Fri 05 April 2024 | 166.45 (18.85%) | 141.30 | 141.00 - 174.90 | 2.4276 times | Thu 28 March 2024 | 140.05 (1.19%) | 141.95 | 138.00 - 148.95 | 1.2438 times | Fri 22 March 2024 | 138.40 (-0.82%) | 138.50 | 136.05 - 154.30 | 1.4635 times | Fri 15 March 2024 | 139.55 (-3.26%) | 144.25 | 135.90 - 159.70 | 1.6746 times | Thu 07 March 2024 | 144.25 (-6.27%) | 153.90 | 142.15 - 157.80 | 0.2627 times | Sat 02 March 2024 | 153.90 (-0.55%) | 155.30 | 143.65 - 155.50 | 0.3372 times | Fri 23 February 2024 | 154.75 (-4.77%) | 163.00 | 152.70 - 165.65 | 0.5369 times | Fri 16 February 2024 | 162.50 (0.37%) | 164.00 | 147.10 - 166.65 | 0.4866 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 151.5 and 185.4
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 162.00 (15.67%) | 141.30 | 141.00 - 174.90 | 0.7337 times | Thu 28 March 2024 | 140.05 (-4.4%) | 148.30 | 135.90 - 159.70 | 0.7748 times | Thu 29 February 2024 | 146.50 (-18.59%) | 179.95 | 143.65 - 180.90 | 0.3518 times | Wed 31 January 2024 | 179.95 (-1.1%) | 181.95 | 174.00 - 203.60 | 1.2812 times | Fri 29 December 2023 | 181.95 (28.09%) | 142.35 | 137.95 - 198.00 | 2.5398 times | Thu 30 November 2023 | 142.05 (0.96%) | 140.00 | 133.00 - 149.80 | 0.3311 times | Tue 31 October 2023 | 140.70 (17.64%) | 121.85 | 118.75 - 148.90 | 1.2972 times | Fri 29 September 2023 | 119.60 (-5.57%) | 126.65 | 118.15 - 134.40 | 0.3251 times | Thu 31 August 2023 | 126.65 (-8.36%) | 136.00 | 123.65 - 145.10 | 0.7149 times | Mon 31 July 2023 | 138.20 (10.47%) | 126.90 | 114.85 - 152.00 | 1.6504 times | Fri 30 June 2023 | 125.10 (-8.28%) | 137.35 | 122.80 - 139.35 | 0.3898 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 160.82 |
| 20 day DMA | 153.9 |
| 35 day DMA | 150.54 |
| 50 day DMA | 152.58 |
| 100 day DMA | 163.11 |
| 150 day DMA | 153.02 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 158.63 | 160.04 |
| 12 day EMA | 158.09 | 157.38 | 157.67 |
| 20 day EMA | 156.13 | 155.51 | 155.48 |
| 35 day EMA | 155.43 | 155.04 | 155 |
| 50 day EMA | 154.65 | 154.35 | 154.29 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 158.76 | 160.11 |
| 12 day SMA | 160.82 | 159.94 | 159.28 |
| 20 day SMA | 153.9 | 153.04 | 152.84 |
| 35 day SMA | 150.54 | 150.12 | 149.99 |
| 50 day SMA | 152.58 | 152.65 | 152.86 |
| 100 day SMA | 163.11 | 162.86 | 162.67 |
| 150 day SMA | 153.02 | 152.76 | 152.58 |
| 200 day SMA | 147.02 | 146.83 | 146.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.