Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.12 and 12.86
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.45 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.58 (-2.25%) | 13.14 | 12.40 - 13.14 | 1.7685 times |
| Tue 10 June 2025 | 12.87 (-1.15%) | 13.02 | 12.75 - 13.29 | 0.6305 times |
| Mon 09 June 2025 | 13.02 (1.56%) | 12.89 | 12.82 - 13.50 | 1.9704 times |
| Fri 06 June 2025 | 12.82 (0%) | 12.82 | 12.70 - 13.00 | 0.9009 times |
| Thu 05 June 2025 | 12.82 (-0.77%) | 12.86 | 12.60 - 12.99 | 1.0097 times |
| Wed 04 June 2025 | 12.92 (3.44%) | 12.75 | 12.51 - 13.00 | 0.9469 times |
| Tue 03 June 2025 | 12.49 (-1.42%) | 12.64 | 12.13 - 13.15 | 1.2517 times |
| Mon 02 June 2025 | 12.67 (-0.16%) | 12.69 | 12.51 - 12.80 | 0.2143 times |
| Fri 30 May 2025 | 12.69 (-0.16%) | 12.95 | 12.50 - 12.95 | 0.9052 times |
| Thu 29 May 2025 | 12.71 (-0.78%) | 12.80 | 12.62 - 12.90 | 0.4019 times |
| Wed 28 May 2025 | 12.81 (-0.47%) | 12.70 | 12.70 - 13.09 | 0.4721 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 11.94 and 13.04
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.58 (-1.87%) | 12.89 | 12.40 - 13.50 | 0.5422 times |
| Fri 06 June 2025 | 12.82 (1.02%) | 12.69 | 12.13 - 13.15 | 0.5365 times |
| Fri 30 May 2025 | 12.69 (-2.98%) | 13.20 | 12.50 - 13.32 | 0.4495 times |
| Fri 23 May 2025 | 13.08 (2.83%) | 12.90 | 12.59 - 13.42 | 0.9384 times |
| Fri 16 May 2025 | 12.72 (11.58%) | 11.65 | 11.59 - 13.39 | 1.79 times |
| Fri 09 May 2025 | 11.40 (-8.14%) | 12.25 | 10.90 - 13.15 | 1.3212 times |
| Fri 02 May 2025 | 12.41 (-9.55%) | 13.86 | 12.11 - 14.71 | 1.5554 times |
| Fri 25 April 2025 | 13.72 (13.29%) | 12.11 | 12.11 - 15.24 | 2.0354 times |
| Thu 17 April 2025 | 12.11 (-0.82%) | 12.25 | 12.01 - 12.78 | 0.2465 times |
| Fri 11 April 2025 | 12.21 (-0.65%) | 11.72 | 11.00 - 13.33 | 0.585 times |
| Fri 04 April 2025 | 12.29 (-2.31%) | 12.60 | 11.36 - 13.84 | 1.5173 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.67 and 13.04
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.58 (-0.87%) | 12.69 | 12.13 - 13.50 | 0.3932 times |
| Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.1197 times |
| Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.6851 times |
| Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.1315 times |
| Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.7214 times |
| Fri 31 January 2025 | 17.24 (-14.14%) | 16.00 | 12.80 - 18.83 | 0.5708 times |
| Thu 17 October 2024 | 20.08 (-89.58%) | 192.68 | 19.80 - 223.00 | 1.3152 times |
| Mon 30 September 2024 | 192.68 (2.66%) | 194.00 | 182.36 - 212.00 | 0.6586 times |
| Fri 30 August 2024 | 187.68 (21.94%) | 154.68 | 151.99 - 202.40 | 1.0759 times |
| Wed 31 July 2024 | 153.91 (-1.83%) | 157.00 | 150.00 - 174.50 | 0.3285 times |
| Fri 28 June 2024 | 156.78 (10.33%) | 142.55 | 124.90 - 173.00 | 0.2563 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.63 |
| 100 day DMA | 24.9 |
| 150 day DMA | 76.24 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.87 | 12.87 |
| 12 day EMA | 12.77 | 12.81 | 12.8 |
| 20 day EMA | 12.76 | 12.78 | 12.77 |
| 35 day EMA | 12.67 | 12.68 | 12.67 |
| 50 day EMA | 12.57 | 12.57 | 12.56 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.89 | 12.81 |
| 12 day SMA | 12.77 | 12.81 | 12.83 |
| 20 day SMA | 12.82 | 12.8 | 12.78 |
| 35 day SMA | 12.83 | 12.84 | 12.83 |
| 50 day SMA | 12.63 | 12.59 | 12.57 |
| 100 day SMA | 24.9 | 26.67 | 28.39 |
| 150 day SMA | 76.24 | 77.21 | 78.14 |
| 200 day SMA | 95.5 | 96.28 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.