Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.81 and 8.11
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.35 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 1.5114 times | Tue 16 December 2025 | 8.04 (-0.12%) | 8.15 | 7.97 - 8.25 | 0.4823 times | Mon 15 December 2025 | 8.05 (1.64%) | 8.05 | 7.85 - 8.25 | 0.419 times | Sat 13 December 2025 | 7.92 (0%) | 7.80 | 7.80 - 8.10 | 0.5987 times | Fri 12 December 2025 | 7.92 (0.25%) | 7.80 | 7.80 - 8.10 | 0.5987 times | Thu 11 December 2025 | 7.90 (-2.23%) | 8.29 | 7.75 - 8.29 | 2.8522 times | Wed 10 December 2025 | 8.08 (-1.22%) | 8.55 | 8.02 - 8.55 | 1.515 times | Tue 09 December 2025 | 8.18 (-2.04%) | 8.68 | 7.82 - 8.68 | 0.8499 times | Mon 08 December 2025 | 8.35 (-0.83%) | 8.75 | 8.26 - 8.75 | 0.7477 times | Fri 05 December 2025 | 8.42 (-2.55%) | 8.64 | 8.35 - 8.79 | 0.425 times | Thu 04 December 2025 | 8.64 (0%) | 8.90 | 8.25 - 8.90 | 1.591 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.71 and 8.11
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.97 (0.63%) | 8.05 | 7.85 - 8.25 | 0.3322 times | Sat 13 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9861 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5448 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.4057 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.3852 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1264 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.9449 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.4767 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.2986 times | Fri 17 October 2025 | 10.23 (-7.5%) | 11.06 | 9.00 - 11.24 | 1.4994 times | Fri 10 October 2025 | 11.06 (-1.6%) | 11.48 | 10.73 - 11.88 | 1.864 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.25 and 8.48
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.97 (-9.33%) | 8.85 | 7.75 - 8.98 | 0.2742 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7156 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7723 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7748 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8472 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2499 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0784 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8412 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4637 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9828 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.6266 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.04 |
| 12 day EMA | 8.21 | 8.25 | 8.29 |
| 20 day EMA | 8.48 | 8.53 | 8.58 |
| 35 day EMA | 8.97 | 9.03 | 9.09 |
| 50 day EMA | 9.49 | 9.55 | 9.61 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 7.97 |
| 12 day SMA | 8.18 | 8.24 | 8.3 |
| 20 day SMA | 8.5 | 8.59 | 8.65 |
| 35 day SMA | 9.02 | 9.08 | 9.14 |
| 50 day SMA | 9.47 | 9.54 | 9.6 |
| 100 day SMA | 10.8 | 10.84 | 10.89 |
| 150 day SMA | 11.38 | 11.41 | 11.44 |
| 200 day SMA | 11.7 | 11.73 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.