Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 6.78 and 7.24
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.6 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-1.26%) | 7.14 | 6.96 - 7.42 | 1.8807 times | Wed 27 May 2026 | 7.14 (1.28%) | 7.22 | 7.01 - 7.22 | 0.8349 times | Tue 26 May 2026 | 7.05 (0%) | 7.30 | 6.94 - 7.30 | 0.5946 times | Mon 25 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.14 | 0.4919 times | Fri 22 May 2026 | 7.00 (0.14%) | 7.05 | 6.92 - 7.05 | 0.4401 times | Thu 21 May 2026 | 6.99 (0.87%) | 6.90 | 6.82 - 7.23 | 0.6368 times | Wed 20 May 2026 | 6.93 (-0.57%) | 6.91 | 6.75 - 7.07 | 0.5571 times | Tue 19 May 2026 | 6.97 (1.46%) | 6.87 | 6.87 - 7.05 | 0.3714 times | Mon 18 May 2026 | 6.87 (-2.83%) | 7.07 | 6.72 - 7.10 | 2.8157 times | Fri 15 May 2026 | 7.07 (1.73%) | 6.99 | 6.96 - 7.20 | 1.3768 times | Thu 14 May 2026 | 6.95 (0.43%) | 6.92 | 6.75 - 7.19 | 0.9963 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.68 and 7.24
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.42 | 0.466 times | Fri 22 May 2026 | 7.00 (-0.99%) | 7.07 | 6.72 - 7.23 | 0.5909 times | Fri 15 May 2026 | 7.07 (-5.35%) | 7.78 | 6.75 - 7.78 | 0.7945 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.76 | 7.22 - 7.90 | 0.905 times | Thu 30 April 2026 | 7.61 (-5.23%) | 8.06 | 7.55 - 8.39 | 0.5533 times | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.2992 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 2.2005 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.6631 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.3908 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.1368 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.2112 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 6.3 and 7.48
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-7.36%) | 7.76 | 6.72 - 7.90 | 0.9461 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.2926 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.1687 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.4184 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.4855 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.5482 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.4985 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4609 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9031 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2778 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.5236 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7 |
| 20 day DMA | 7.19 |
| 35 day DMA | 9.73 |
| 50 day DMA | 12.07 |
| 100 day DMA | 19.85 |
| 150 day DMA | 35.3 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 7.02 |
| 12 day EMA | 7.24 | 7.28 | 7.3 |
| 20 day EMA | 7.95 | 8.04 | 8.14 |
| 35 day EMA | 9.94 | 10.11 | 10.28 |
| 50 day EMA | 12.19 | 12.4 | 12.61 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7 |
| 12 day SMA | 7 | 7.01 | 7.03 |
| 20 day SMA | 7.19 | 7.24 | 7.28 |
| 35 day SMA | 9.73 | 9.99 | 10.26 |
| 50 day SMA | 12.07 | 12.31 | 12.55 |
| 100 day SMA | 19.85 | 20.56 | 21.28 |
| 150 day SMA | 35.3 | 35.48 | 35.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.