VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 74.3 and 79.75

Daily Target 170.07
Daily Target 273.08
Daily Target 375.516666666667
Daily Target 478.53
Daily Target 580.97

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 20 June 2022 76.10 (0.33%) 73.20 72.50 - 77.95 0.5569 times
Fri 17 June 2022 75.85 (-3.68%) 75.20 75.10 - 79.40 0.2827 times
Thu 16 June 2022 78.75 (-4.78%) 83.35 78.60 - 83.50 1.4076 times
Wed 15 June 2022 82.70 (4.95%) 81.25 80.05 - 82.70 3.1692 times
Tue 14 June 2022 78.80 (5%) 75.05 72.80 - 78.80 1.1927 times
Mon 13 June 2022 75.05 (-2.02%) 76.60 72.80 - 76.60 0.5386 times
Fri 10 June 2022 76.60 (0.66%) 76.10 76.10 - 77.70 0.1912 times
Thu 09 June 2022 76.10 (-2.75%) 80.00 75.60 - 81.25 1.88 times
Wed 08 June 2022 78.25 (-1.01%) 77.20 77.20 - 81.70 0.3633 times
Tue 07 June 2022 79.05 (-1.68%) 80.80 78.00 - 82.00 0.4177 times
Mon 06 June 2022 80.40 (2.1%) 78.00 75.00 - 81.00 0.1896 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 74.3 and 79.75

Weekly Target 170.07
Weekly Target 273.08
Weekly Target 375.516666666667
Weekly Target 478.53
Weekly Target 580.97

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 20 June 2022 76.10 (0.33%) 73.20 72.50 - 77.95 0.1474 times
Fri 17 June 2022 75.85 (-0.98%) 76.60 72.80 - 83.50 1.7446 times
Fri 10 June 2022 76.60 (-2.73%) 78.00 75.00 - 82.00 0.8052 times
Fri 03 June 2022 78.75 (-0.13%) 79.55 77.10 - 82.00 0.682 times
Fri 27 May 2022 78.85 (-2.35%) 80.90 75.10 - 81.50 0.7935 times
Fri 20 May 2022 80.75 (7.1%) 75.10 71.65 - 85.80 0.3828 times
Fri 13 May 2022 75.40 (-5.93%) 76.25 68.35 - 83.90 1.0767 times
Fri 06 May 2022 80.15 (-11.63%) 93.00 77.95 - 93.00 0.5116 times
Fri 29 April 2022 90.70 (-9.21%) 100.00 81.50 - 100.25 1.5421 times
Fri 22 April 2022 99.90 (147.28%) 42.40 42.40 - 106.90 2.3142 times
Fri 23 April 2021 40.40 (18.13%) 34.80 33.20 - 40.40 1.2142 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 68.8 and 79.8

Monthly Target 166.37
Monthly Target 271.23
Monthly Target 377.366666666667
Monthly Target 482.23
Monthly Target 588.37

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 20 June 2022 76.10 (-5.64%) 82.00 72.50 - 83.50 0.9648 times
Tue 31 May 2022 80.65 (-11.08%) 93.00 68.35 - 93.00 0.8921 times
Fri 29 April 2022 90.70 (178.22%) 32.60 32.00 - 106.90 1.748 times
Wed 31 March 2021 32.60 (-18.8%) 40.10 31.70 - 41.00 0.5377 times
Fri 26 February 2021 40.15 (-16.27%) 48.90 35.70 - 48.90 1.0134 times
Fri 29 January 2021 47.95 (0%) 47.55 41.40 - 57.80 0.844 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart VaishaliPharma

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE

DMA (daily moving average) of Vaishali Pharma VAISHALI_BE

DMA period DMA value
5 day DMA 78.44
12 day DMA 78.03
20 day DMA 78.32
35 day DMA 79.18
50 day DMA 73.24
100 day DMA 55.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3577.9779.03
12 day EMA77.9178.2478.67
20 day EMA77.4877.6277.81
35 day EMA73.8773.7473.62
50 day EMA70.5170.2870.05

SMA (simple moving average) of Vaishali Pharma VAISHALI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.2378.38
12 day SMA78.0378.2578.45
20 day SMA78.3278.4678.7
35 day SMA79.1879.5879.86
50 day SMA73.2472.3871.53
100 day SMA55.7355.4555.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme