Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 16.29 and 17.24
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.506666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.46 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.57 (2.6%) | 16.15 | 16.00 - 16.95 | 0.8849 times | Mon 18 November 2024 | 16.15 (-2.48%) | 16.70 | 15.73 - 16.99 | 0.9392 times | Thu 14 November 2024 | 16.56 (-1.84%) | 16.87 | 16.05 - 17.48 | 0.58 times | Wed 13 November 2024 | 16.87 (-1.35%) | 17.89 | 16.24 - 17.89 | 1.0845 times | Tue 12 November 2024 | 17.10 (-3.01%) | 17.93 | 17.02 - 17.93 | 0.7204 times | Mon 11 November 2024 | 17.63 (-3.24%) | 18.46 | 17.30 - 18.46 | 2.5592 times | Fri 08 November 2024 | 18.22 (-0.22%) | 18.68 | 18.00 - 18.68 | 0.5281 times | Thu 07 November 2024 | 18.26 (-0.54%) | 18.78 | 18.14 - 18.78 | 0.909 times | Wed 06 November 2024 | 18.36 (-2.08%) | 18.75 | 18.12 - 18.99 | 0.8491 times | Tue 05 November 2024 | 18.75 (1.57%) | 18.67 | 17.78 - 19.00 | 0.9456 times | Mon 04 November 2024 | 18.46 (-2.17%) | 19.50 | 17.92 - 19.50 | 0.9924 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 15.52 and 16.78
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.57 (0.06%) | 16.70 | 15.73 - 16.99 | 0.4857 times | Thu 14 November 2024 | 16.56 (-9.11%) | 18.46 | 16.05 - 18.46 | 1.3165 times | Fri 08 November 2024 | 18.22 (-3.44%) | 19.50 | 17.78 - 19.50 | 1.1248 times | Fri 01 November 2024 | 18.87 (2.39%) | 18.00 | 17.12 - 19.10 | 1.4215 times | Fri 25 October 2024 | 18.43 (-7.39%) | 19.79 | 17.80 - 19.79 | 2.8951 times | Fri 18 October 2024 | 19.90 (-73.76%) | 73.20 | 19.10 - 77.95 | 0.8018 times | Fri 17 June 2022 | 75.85 (-0.98%) | 76.60 | 72.80 - 83.50 | 0.8472 times | Fri 10 June 2022 | 76.60 (-2.73%) | 78.00 | 75.00 - 82.00 | 0.391 times | Fri 03 June 2022 | 78.75 (-0.13%) | 79.55 | 77.10 - 82.00 | 0.3312 times | Fri 27 May 2022 | 78.85 (-2.35%) | 80.90 | 75.10 - 81.50 | 0.3853 times | Fri 20 May 2022 | 80.75 (7.1%) | 75.10 | 71.65 - 85.80 | 0.1859 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 14.27 and 18.04
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 16.57 (-10.91%) | 19.00 | 15.73 - 19.50 | 1.435 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 2.1866 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.704 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.651 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 1.2756 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.3924 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.7395 times | Fri 29 January 2021 | 47.95 (0%) | 47.55 | 41.40 - 57.80 | 0.6159 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.88 |
| 35 day DMA | 40.33 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.84 | 17.19 |
| 12 day EMA | 18.83 | 19.24 | 19.8 |
| 20 day EMA | 24.27 | 25.08 | 26.02 |
| 35 day EMA | 36 | 37.14 | 38.38 |
| 50 day EMA | 50.62 | 52.01 | 53.47 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.86 | 17.28 |
| 12 day SMA | 17.65 | 17.82 | 17.98 |
| 20 day SMA | 17.88 | 18 | 18.18 |
| 35 day SMA | 40.33 | 42.09 | 43.93 |
| 50 day SMA | 51.85 | 53.02 | 54.27 |
| 100 day SMA | 50.61 | 50.84 | 51.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.