VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 74.3 and 79.75
Daily Target 1 | 70.07 |
Daily Target 2 | 73.08 |
Daily Target 3 | 75.516666666667 |
Daily Target 4 | 78.53 |
Daily Target 5 | 80.97 |
Daily price and volume Vaishali Pharma
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 76.10 (0.33%) | 73.20 | 72.50 - 77.95 | 0.5569 times | Fri 17 June 2022 | 75.85 (-3.68%) | 75.20 | 75.10 - 79.40 | 0.2827 times | Thu 16 June 2022 | 78.75 (-4.78%) | 83.35 | 78.60 - 83.50 | 1.4076 times | Wed 15 June 2022 | 82.70 (4.95%) | 81.25 | 80.05 - 82.70 | 3.1692 times | Tue 14 June 2022 | 78.80 (5%) | 75.05 | 72.80 - 78.80 | 1.1927 times | Mon 13 June 2022 | 75.05 (-2.02%) | 76.60 | 72.80 - 76.60 | 0.5386 times | Fri 10 June 2022 | 76.60 (0.66%) | 76.10 | 76.10 - 77.70 | 0.1912 times | Thu 09 June 2022 | 76.10 (-2.75%) | 80.00 | 75.60 - 81.25 | 1.88 times | Wed 08 June 2022 | 78.25 (-1.01%) | 77.20 | 77.20 - 81.70 | 0.3633 times | Tue 07 June 2022 | 79.05 (-1.68%) | 80.80 | 78.00 - 82.00 | 0.4177 times | Mon 06 June 2022 | 80.40 (2.1%) | 78.00 | 75.00 - 81.00 | 0.1896 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 74.3 and 79.75
Weekly Target 1 | 70.07 |
Weekly Target 2 | 73.08 |
Weekly Target 3 | 75.516666666667 |
Weekly Target 4 | 78.53 |
Weekly Target 5 | 80.97 |
Weekly price and volumes for Vaishali Pharma
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 76.10 (0.33%) | 73.20 | 72.50 - 77.95 | 0.1474 times | Fri 17 June 2022 | 75.85 (-0.98%) | 76.60 | 72.80 - 83.50 | 1.7446 times | Fri 10 June 2022 | 76.60 (-2.73%) | 78.00 | 75.00 - 82.00 | 0.8052 times | Fri 03 June 2022 | 78.75 (-0.13%) | 79.55 | 77.10 - 82.00 | 0.682 times | Fri 27 May 2022 | 78.85 (-2.35%) | 80.90 | 75.10 - 81.50 | 0.7935 times | Fri 20 May 2022 | 80.75 (7.1%) | 75.10 | 71.65 - 85.80 | 0.3828 times | Fri 13 May 2022 | 75.40 (-5.93%) | 76.25 | 68.35 - 83.90 | 1.0767 times | Fri 06 May 2022 | 80.15 (-11.63%) | 93.00 | 77.95 - 93.00 | 0.5116 times | Fri 29 April 2022 | 90.70 (-9.21%) | 100.00 | 81.50 - 100.25 | 1.5421 times | Fri 22 April 2022 | 99.90 (147.28%) | 42.40 | 42.40 - 106.90 | 2.3142 times | Fri 23 April 2021 | 40.40 (18.13%) | 34.80 | 33.20 - 40.40 | 1.2142 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 68.8 and 79.8
Monthly Target 1 | 66.37 |
Monthly Target 2 | 71.23 |
Monthly Target 3 | 77.366666666667 |
Monthly Target 4 | 82.23 |
Monthly Target 5 | 88.37 |
Monthly price and volumes Vaishali Pharma
Date | Closing | Open | Range | Volume | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.9648 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.8921 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 1.748 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.5377 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 1.0134 times | Fri 29 January 2021 | 47.95 (0%) | 47.55 | 41.40 - 57.80 | 0.844 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
DMA period | DMA value |
5 day DMA | 78.44 |
12 day DMA | 78.03 |
20 day DMA | 78.32 |
35 day DMA | 79.18 |
50 day DMA | 73.24 |
100 day DMA | 55.73 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.35 | 77.97 | 79.03 |
12 day EMA | 77.91 | 78.24 | 78.67 |
20 day EMA | 77.48 | 77.62 | 77.81 |
35 day EMA | 73.87 | 73.74 | 73.62 |
50 day EMA | 70.51 | 70.28 | 70.05 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.44 | 78.23 | 78.38 |
12 day SMA | 78.03 | 78.25 | 78.45 |
20 day SMA | 78.32 | 78.46 | 78.7 |
35 day SMA | 79.18 | 79.58 | 79.86 |
50 day SMA | 73.24 | 72.38 | 71.53 |
100 day SMA | 55.73 | 55.45 | 55.2 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.