Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.23 and 9.62
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.68 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.41 (4.67%) | 9.04 | 9.04 - 9.43 | 0.9754 times |
| Tue 19 August 2025 | 8.99 (4.9%) | 8.74 | 8.65 - 8.99 | 0.5791 times |
| Mon 18 August 2025 | 8.57 (-7.65%) | 8.73 | 8.32 - 8.86 | 0.3712 times |
| Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 1.1151 times |
| Fri 09 May 2025 | 8.84 (-4.23%) | 9.00 | 8.82 - 9.18 | 1.7651 times |
| Thu 08 May 2025 | 9.23 (-1.7%) | 9.54 | 9.19 - 9.67 | 1.0328 times |
| Wed 07 May 2025 | 9.39 (-0.32%) | 9.29 | 9.19 - 9.52 | 0.8553 times |
| Tue 06 May 2025 | 9.42 (-3.78%) | 9.80 | 9.40 - 9.86 | 1.2127 times |
| Mon 05 May 2025 | 9.79 (0.1%) | 9.95 | 9.73 - 9.95 | 1.0455 times |
| Fri 02 May 2025 | 9.78 (-1.21%) | 9.89 | 9.68 - 10.10 | 1.0478 times |
| Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.7567 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.87 and 9.98
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.41 (1.4%) | 8.73 | 8.32 - 9.43 | 0.2101 times |
| Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.1217 times |
| Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 0.645 times |
| Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 0.6163 times |
| Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.9923 times |
| Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.5971 times |
| Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 1.0853 times |
| Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.6722 times |
| Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 2.1094 times |
| Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.9506 times |
| Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.7621 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.87 and 9.98
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.41 (1.4%) | 8.73 | 8.32 - 9.43 | 0.021 times |
| Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.0882 times |
| Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4854 times |
| Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.6067 times |
| Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.112 times |
| Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3926 times |
| Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.1799 times |
| Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.341 times |
| Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.6047 times |
| Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 3.1685 times |
| Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5304 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.86 |
| 100 day DMA | 18.72 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.02 | 9.04 |
| 12 day EMA | 9.36 | 9.35 | 9.41 |
| 20 day EMA | 9.66 | 9.69 | 9.76 |
| 35 day EMA | 10.35 | 10.41 | 10.49 |
| 50 day EMA | 11.01 | 11.08 | 11.17 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.98 | 9.06 |
| 12 day SMA | 9.39 | 9.44 | 9.52 |
| 20 day SMA | 9.64 | 9.67 | 9.72 |
| 35 day SMA | 10.03 | 10.1 | 10.19 |
| 50 day SMA | 10.86 | 10.96 | 11.07 |
| 100 day SMA | 18.72 | 18.93 | 19.12 |
| 150 day SMA | 21.37 | 21.53 | 21.7 |
| 200 day SMA | 21.74 | 21.81 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.