Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 23.85 and 24.8
Daily Target 1 | 23.17 |
Daily Target 2 | 23.58 |
Daily Target 3 | 24.116666666667 |
Daily Target 4 | 24.53 |
Daily Target 5 | 25.07 |
Daily price and volume Vakangee
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.00 (0.84%) | 23.75 | 23.70 - 24.65 | 0.5335 times | Mon 15 April 2024 | 23.80 (-4.42%) | 24.15 | 23.20 - 24.45 | 0.7752 times | Fri 12 April 2024 | 24.90 (2.68%) | 24.40 | 24.05 - 26.80 | 2.3942 times | Wed 10 April 2024 | 24.25 (0%) | 24.20 | 23.75 - 25.20 | 1.3086 times | Tue 09 April 2024 | 24.25 (2.97%) | 23.55 | 22.95 - 24.65 | 0.9893 times | Mon 08 April 2024 | 23.55 (-2.08%) | 24.50 | 23.40 - 24.50 | 0.3532 times | Fri 05 April 2024 | 24.05 (1.69%) | 23.85 | 23.20 - 24.45 | 0.7666 times | Thu 04 April 2024 | 23.65 (-1.46%) | 24.40 | 23.30 - 24.60 | 0.995 times | Wed 03 April 2024 | 24.00 (9.84%) | 21.80 | 21.60 - 24.00 | 1.2001 times | Tue 02 April 2024 | 21.85 (3.07%) | 21.50 | 20.85 - 22.15 | 0.6843 times | Mon 01 April 2024 | 21.20 (6.8%) | 20.00 | 20.00 - 21.35 | 0.5461 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 22.88 and 24.33
Weekly Target 1 | 22.5 |
Weekly Target 2 | 23.25 |
Weekly Target 3 | 23.95 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Vakangee
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.00 (-3.61%) | 24.15 | 23.20 - 24.65 | 0.4711 times | Fri 12 April 2024 | 24.90 (3.53%) | 24.50 | 22.95 - 26.80 | 1.816 times | Fri 05 April 2024 | 24.05 (21.16%) | 20.00 | 20.00 - 24.60 | 1.5089 times | Thu 28 March 2024 | 19.85 (-1.73%) | 20.20 | 19.75 - 21.05 | 0.7167 times | Fri 22 March 2024 | 20.20 (-0.98%) | 20.50 | 19.20 - 20.85 | 0.6077 times | Fri 15 March 2024 | 20.40 (-12.45%) | 23.30 | 19.00 - 23.40 | 1.0122 times | Thu 07 March 2024 | 23.30 (-7.17%) | 25.15 | 22.55 - 25.20 | 0.5276 times | Sat 02 March 2024 | 25.10 (-4.74%) | 26.35 | 23.90 - 26.55 | 0.6795 times | Fri 23 February 2024 | 26.35 (4.98%) | 25.20 | 25.00 - 28.10 | 1.3872 times | Fri 16 February 2024 | 25.10 (-3.28%) | 26.15 | 23.05 - 26.45 | 1.2732 times | Fri 09 February 2024 | 25.95 (-11.13%) | 29.40 | 24.85 - 29.50 | 1.6594 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 22 and 28.8
Monthly Target 1 | 16.8 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 23.6 |
Monthly Target 4 | 27.2 |
Monthly Target 5 | 30.4 |
Monthly price and volumes Vakangee
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 24.00 (20.91%) | 20.00 | 20.00 - 26.80 | 0.474 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.366 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 1.0071 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 2.8665 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.2051 times | Thu 30 November 2023 | 18.55 (5.1%) | 17.75 | 17.40 - 20.00 | 0.6856 times | Tue 31 October 2023 | 17.65 (1.15%) | 17.40 | 16.30 - 22.50 | 1.5573 times | Fri 29 September 2023 | 17.45 (12.58%) | 15.60 | 15.45 - 18.65 | 0.7921 times | Thu 31 August 2023 | 15.50 (-1.59%) | 15.75 | 14.55 - 18.00 | 0.8788 times | Mon 31 July 2023 | 15.75 (-3.37%) | 16.45 | 15.60 - 17.45 | 0.1675 times | Fri 30 June 2023 | 16.30 (-2.69%) | 16.65 | 16.20 - 19.20 | 0.2581 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 23.28 |
20 day DMA | 21.98 |
35 day DMA | 22.74 |
50 day DMA | 23.83 |
100 day DMA | 22.15 |
150 day DMA | 20.73 |
200 day DMA | 19.57 |
EMA (exponential moving average) of Vakangee VAKRANGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.03 | 24.15 |
12 day EMA | 23.38 | 23.27 | 23.17 |
20 day EMA | 23.04 | 22.94 | 22.85 |
35 day EMA | 23.41 | 23.38 | 23.35 |
50 day EMA | 24.11 | 24.11 | 24.12 |
SMA (simple moving average) of Vakangee VAKRANGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.15 | 24.2 |
12 day SMA | 23.28 | 22.96 | 22.63 |
20 day SMA | 21.98 | 21.81 | 21.6 |
35 day SMA | 22.74 | 22.81 | 22.87 |
50 day SMA | 23.83 | 23.96 | 24.09 |
100 day SMA | 22.15 | 22.1 | 22.06 |
150 day SMA | 20.73 | 20.68 | 20.63 |
200 day SMA | 19.57 | 19.54 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.