Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.58 and 6.73
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.84 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 1.8248 times | Fri 13 February 2026 | 6.76 (-0.88%) | 6.75 | 6.63 - 6.80 | 0.7237 times | Thu 12 February 2026 | 6.82 (-2.29%) | 7.00 | 6.77 - 7.00 | 0.8085 times | Wed 11 February 2026 | 6.98 (-0.85%) | 7.04 | 6.93 - 7.14 | 0.8399 times | Tue 10 February 2026 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.17 | 1.4393 times | Mon 09 February 2026 | 7.14 (2.59%) | 7.03 | 6.98 - 7.27 | 1.4412 times | Fri 06 February 2026 | 6.96 (-0.29%) | 7.02 | 6.86 - 7.02 | 0.4331 times | Thu 05 February 2026 | 6.98 (-0.85%) | 7.13 | 6.90 - 7.13 | 0.8361 times | Wed 04 February 2026 | 7.04 (2.03%) | 6.94 | 6.89 - 7.14 | 0.9309 times | Tue 03 February 2026 | 6.90 (1.32%) | 6.96 | 6.86 - 7.15 | 0.7226 times | Mon 02 February 2026 | 6.81 (0.44%) | 6.80 | 6.60 - 6.86 | 0.8781 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.58 and 6.73
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 0.4455 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 1.2823 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 1.0888 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.8434 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.3418 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.916 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.8521 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.8582 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.7346 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.6374 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.7158 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.31 and 6.98
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.68 (-3.75%) | 6.69 | 6.60 - 7.27 | 0.4058 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.7666 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.4837 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.6356 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.2452 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.2476 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.251 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.371 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.0417 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.5519 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 4.6773 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.39 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.89 | 6.95 |
| 12 day EMA | 6.91 | 6.95 | 6.98 |
| 20 day EMA | 7 | 7.03 | 7.06 |
| 35 day EMA | 7.17 | 7.2 | 7.23 |
| 50 day EMA | 7.39 | 7.42 | 7.45 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.95 | 6.99 |
| 12 day SMA | 6.91 | 6.93 | 6.94 |
| 20 day SMA | 6.89 | 6.9 | 6.92 |
| 35 day SMA | 7.21 | 7.25 | 7.28 |
| 50 day SMA | 7.41 | 7.43 | 7.46 |
| 100 day SMA | 7.86 | 7.88 | 7.9 |
| 150 day SMA | 8.39 | 8.41 | 8.43 |
| 200 day SMA | 10.63 | 10.75 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.