Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.25 and 5.79
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.22 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.57 (-6.07%) | 5.95 | 5.46 - 6.00 | 0.936 times | Mon 19 October 2026 | 5.93 (-1.82%) | 6.19 | 5.76 - 6.29 | 2.077 times | Fri 16 October 2026 | 6.04 (18.9%) | 5.10 | 5.02 - 6.09 | 4.7988 times | Thu 15 October 2026 | 5.08 (0%) | 5.10 | 5.06 - 5.17 | 0.2112 times | Wed 14 October 2026 | 5.08 (0.99%) | 5.00 | 5.00 - 5.10 | 0.3092 times | Tue 13 October 2026 | 5.03 (0%) | 5.02 | 4.99 - 5.07 | 0.2974 times | Mon 12 October 2026 | 5.03 (-0.2%) | 4.98 | 4.98 - 5.09 | 0.2993 times | Fri 09 October 2026 | 5.04 (0%) | 5.06 | 5.00 - 5.09 | 0.3531 times | Thu 08 October 2026 | 5.04 (-2.89%) | 5.19 | 4.91 - 5.20 | 0.5132 times | Wed 07 October 2026 | 5.19 (0%) | 5.19 | 5.15 - 5.22 | 0.2048 times | Tue 06 October 2026 | 5.19 (-0.38%) | 5.23 | 5.15 - 5.24 | 0.3084 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.1 and 5.93
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.57 (-7.78%) | 6.19 | 5.46 - 6.29 | 1.3163 times | Fri 16 October 2026 | 6.04 (19.84%) | 4.98 | 4.98 - 6.09 | 2.5845 times | Fri 09 October 2026 | 5.04 (-1.56%) | 5.12 | 4.91 - 5.70 | 0.7176 times | Thu 01 October 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.28 | 0.5987 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 0.9858 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.669 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 0.9717 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.7469 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.7908 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.6186 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.5491 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.24 and 6.62
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.57 (8.37%) | 5.13 | 4.91 - 6.29 | 0.7182 times | Wed 30 September 2026 | 5.14 (-11.68%) | 5.80 | 5.05 - 5.89 | 0.5538 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4173 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7267 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6844 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8615 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5949 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6139 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5181 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3111 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8273 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.39 |
| 12 day EMA | 5.39 | 5.36 | 5.26 |
| 20 day EMA | 5.37 | 5.35 | 5.29 |
| 35 day EMA | 5.44 | 5.43 | 5.4 |
| 50 day EMA | 5.57 | 5.57 | 5.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.43 | 5.25 |
| 12 day SMA | 5.29 | 5.25 | 5.18 |
| 20 day SMA | 5.26 | 5.24 | 5.21 |
| 35 day SMA | 5.37 | 5.38 | 5.38 |
| 50 day SMA | 5.53 | 5.54 | 5.54 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.