Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 30.09 and 32.55
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.613333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 33.07 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (2.55%) | 30.15 | 29.21 - 31.67 | 1.0598 times | Thu 23 January 2025 | 30.19 (-0.85%) | 30.47 | 30.01 - 31.40 | 0.447 times | Wed 22 January 2025 | 30.45 (-0.88%) | 31.00 | 29.18 - 31.00 | 0.5713 times | Tue 21 January 2025 | 30.72 (-3.49%) | 31.80 | 30.41 - 32.37 | 0.6922 times | Mon 20 January 2025 | 31.83 (0.32%) | 31.99 | 31.25 - 32.45 | 0.4382 times | Fri 17 January 2025 | 31.73 (-0.47%) | 31.65 | 31.15 - 32.14 | 0.6721 times | Thu 16 January 2025 | 31.88 (4.18%) | 32.44 | 30.97 - 32.89 | 1.0156 times | Wed 15 January 2025 | 30.60 (-5.32%) | 32.49 | 29.65 - 32.49 | 1.8241 times | Tue 14 January 2025 | 32.32 (4.12%) | 30.69 | 30.15 - 32.75 | 1.3976 times | Mon 13 January 2025 | 31.04 (-10%) | 33.20 | 31.04 - 34.09 | 1.882 times | Fri 10 January 2025 | 34.49 (-5.4%) | 36.69 | 34.11 - 36.69 | 2.9963 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 28.44 and 31.71
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (-2.43%) | 31.99 | 29.18 - 32.45 | 0.514 times | Fri 17 January 2025 | 31.73 (-8%) | 33.20 | 29.65 - 34.09 | 1.088 times | Fri 10 January 2025 | 34.49 (-4.27%) | 36.33 | 32.42 - 38.20 | 2.2207 times | Fri 03 January 2025 | 36.03 (8.72%) | 33.40 | 33.39 - 36.50 | 1.3911 times | Fri 27 December 2024 | 33.14 (1.16%) | 33.41 | 29.43 - 33.78 | 0.6896 times | Fri 20 December 2024 | 32.76 (17.88%) | 30.40 | 28.92 - 34.96 | 2.022 times | Fri 13 December 2024 | 27.79 (4.91%) | 26.49 | 25.31 - 28.52 | 0.4518 times | Fri 06 December 2024 | 26.49 (10.19%) | 24.00 | 23.50 - 27.69 | 0.9785 times | Fri 29 November 2024 | 24.04 (0.63%) | 24.40 | 23.15 - 24.70 | 0.2307 times | Fri 22 November 2024 | 23.89 (4.92%) | 22.70 | 21.75 - 24.12 | 0.4137 times | Thu 14 November 2024 | 22.77 (-11.05%) | 25.59 | 22.64 - 25.59 | 0.3203 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 25.56 and 34.58
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.96 (-9.26%) | 34.40 | 29.18 - 38.20 | 1.0404 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0801 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3121 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4691 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.9006 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.4856 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.4821 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6262 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.5083 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 1.0954 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.4232 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.89 |
| 20 day DMA | 33.16 |
| 35 day DMA | 31.56 |
| 50 day DMA | 29.29 |
| 100 day DMA | 27.92 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.86 | 31.2 |
| 12 day EMA | 31.64 | 31.76 | 32.05 |
| 20 day EMA | 31.77 | 31.85 | 32.02 |
| 35 day EMA | 30.68 | 30.66 | 30.69 |
| 50 day EMA | 29.13 | 29.06 | 29.01 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.98 | 31.32 |
| 12 day SMA | 31.89 | 32.41 | 32.91 |
| 20 day SMA | 33.16 | 33.27 | 33.27 |
| 35 day SMA | 31.56 | 31.41 | 31.29 |
| 50 day SMA | 29.29 | 29.15 | 29.04 |
| 100 day SMA | 27.92 | 27.81 | 27.72 |
| 150 day SMA | 25.87 | 25.82 | 25.78 |
| 200 day SMA | 25.49 | 25.46 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.