Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 15.1 and 17.9

Daily Target 114.55
Daily Target 215.65
Daily Target 317.35
Daily Target 418.45
Daily Target 520.15

Daily price and volume Vakangee

Date Closing Open Range Volume
Thu 23 March 2023 16.75 (-9.46%) 18.85 16.25 - 19.05 4.1033 times
Wed 22 March 2023 18.50 (2.49%) 18.20 17.40 - 18.60 1.4694 times
Tue 21 March 2023 18.05 (-2.7%) 18.70 17.90 - 19.55 0.7748 times
Mon 20 March 2023 18.55 (-4.63%) 19.45 18.35 - 19.65 0.701 times
Fri 17 March 2023 19.45 (-2.75%) 20.30 19.35 - 20.45 0.5358 times
Thu 16 March 2023 20.00 (-2.2%) 20.75 19.85 - 20.80 0.3412 times
Wed 15 March 2023 20.45 (1.24%) 20.40 20.20 - 22.40 1.2355 times
Tue 14 March 2023 20.20 (-3.12%) 20.80 20.10 - 21.00 0.2762 times
Mon 13 March 2023 20.85 (-4.79%) 22.05 20.70 - 22.70 0.3415 times
Fri 10 March 2023 21.90 (-2.67%) 22.35 21.80 - 22.35 0.2213 times
Thu 09 March 2023 22.50 (0.22%) 22.45 22.45 - 22.65 0.1475 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 14.8 and 18.2

Weekly Target 114.15
Weekly Target 215.45
Weekly Target 317.55
Weekly Target 418.85
Weekly Target 520.95

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Thu 23 March 2023 16.75 (-13.88%) 19.45 16.25 - 19.65 4.199 times
Fri 17 March 2023 19.45 (-11.19%) 22.05 19.35 - 22.70 1.6265 times
Fri 10 March 2023 21.90 (-4.78%) 23.00 21.80 - 23.70 0.4705 times
Fri 03 March 2023 23.00 (3.14%) 22.30 21.45 - 23.40 0.6867 times
Fri 24 February 2023 22.30 (-5.31%) 23.55 21.80 - 23.95 0.4608 times
Fri 17 February 2023 23.55 (-5.99%) 25.15 23.10 - 25.25 0.6523 times
Fri 10 February 2023 25.05 (-4.21%) 25.60 25.00 - 26.05 0.4556 times
Fri 03 February 2023 26.15 (1.16%) 25.85 25.40 - 27.95 0.7255 times
Fri 27 January 2023 25.85 (-3%) 27.10 25.55 - 27.25 0.3328 times
Fri 20 January 2023 26.65 (-2.38%) 27.30 26.50 - 27.60 0.3902 times
Fri 13 January 2023 27.30 (-0.91%) 27.75 26.80 - 27.95 0.377 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 12.78 and 20.23

Monthly Target 111.45
Monthly Target 214.1
Monthly Target 318.9
Monthly Target 421.55
Monthly Target 526.35

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Thu 23 March 2023 16.75 (-22.99%) 21.80 16.25 - 23.70 1.0713 times
Tue 28 February 2023 21.75 (-19.29%) 27.40 21.45 - 27.95 0.3575 times
Tue 31 January 2023 26.95 (-2.88%) 27.85 25.40 - 28.50 0.2952 times
Fri 30 December 2022 27.75 (-9.31%) 30.85 25.35 - 31.75 1.1995 times
Wed 30 November 2022 30.60 (-2.86%) 31.65 28.00 - 34.70 0.7944 times
Mon 31 October 2022 31.50 (-8.7%) 34.45 31.35 - 40.00 0.8557 times
Fri 30 September 2022 34.50 (24.32%) 27.50 27.45 - 45.70 3.5044 times
Tue 30 August 2022 27.75 (-1.42%) 28.40 27.10 - 30.10 0.3424 times
Fri 29 July 2022 28.15 (5.23%) 26.75 25.35 - 32.40 0.7812 times
Thu 30 June 2022 26.75 (-6.47%) 28.85 23.55 - 29.45 0.7984 times
Tue 31 May 2022 28.60 (-18.05%) 34.40 27.35 - 35.70 0.479 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vakangee VAKRANGEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73

Tomorrow's movement Prediction of Vakangee VAKRANGEE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

BullKhan value: 20 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term and the sell signal is strong.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 18.26
12 day DMA 19.97
20 day DMA 20.99
35 day DMA 22.5
50 day DMA 23.78
100 day DMA 26.76
150 day DMA 29.32
200 day DMA 28.87

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.9319.15
12 day EMA19.5920.1120.4
20 day EMA20.6421.0521.32
35 day EMA22.1722.4922.73
50 day EMA23.5223.824.02

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.9119.3
12 day SMA19.9720.4920.87
20 day SMA20.9921.2821.52
35 day SMA22.522.7823.02
50 day SMA23.7823.9924.16
100 day SMA26.7626.9127.04
150 day SMA29.3229.429.46
200 day SMA28.8728.9228.97
Back to top | Use Dark Theme