Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.65 and 5.84
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.79 (-0.17%) | 5.80 | 5.70 - 5.89 | 1.3078 times | Thu 03 September 2026 | 5.80 (0.69%) | 5.80 | 5.75 - 5.84 | 0.6112 times | Wed 02 September 2026 | 5.76 (-0.69%) | 5.76 | 5.50 - 5.81 | 0.8587 times | Tue 01 September 2026 | 5.80 (-0.34%) | 5.80 | 5.71 - 5.85 | 0.9097 times | Mon 31 August 2026 | 5.82 (-1.19%) | 5.93 | 5.77 - 5.93 | 1.1698 times | Fri 28 August 2026 | 5.89 (-0.51%) | 5.91 | 5.81 - 5.99 | 0.801 times | Thu 27 August 2026 | 5.92 (-2.15%) | 6.02 | 5.90 - 6.05 | 0.9383 times | Wed 26 August 2026 | 6.05 (2.2%) | 5.94 | 5.92 - 6.08 | 1.4634 times | Tue 25 August 2026 | 5.92 (0.17%) | 6.00 | 5.80 - 6.03 | 1.0779 times | Mon 24 August 2026 | 5.91 (0.68%) | 5.82 | 5.82 - 6.05 | 0.8623 times | Fri 21 August 2026 | 5.87 (0.86%) | 5.82 | 5.78 - 5.95 | 0.9769 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.43 and 5.86
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.8847 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.9367 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.7328 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.6504 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.7358 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.2464 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.8846 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 1.1824 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 1.1674 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.5788 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.9416 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.45 and 5.84
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.79 (-0.52%) | 5.80 | 5.50 - 5.89 | 0.0889 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4329 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7537 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.7099 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8936 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.6543 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.674 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5747 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3599 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8581 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.1276 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.83 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.92 | 5.93 | 5.94 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.81 | 5.84 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 5.97 | 5.97 | 5.98 |
| 100 day SMA | 6.27 | 6.28 | 6.29 |
| 150 day SMA | 6.29 | 6.3 | 6.3 |
| 200 day SMA | 6.65 | 6.66 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.