Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.76 and 7.33
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.79 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.10 (-3.66%) | 7.56 | 6.99 - 7.56 | 0.7971 times | Fri 17 April 2026 | 7.37 (2.93%) | 7.28 | 7.21 - 7.49 | 0.9484 times | Thu 16 April 2026 | 7.16 (3.02%) | 7.06 | 7.00 - 7.22 | 0.8804 times | Wed 15 April 2026 | 6.95 (7.92%) | 6.83 | 6.55 - 7.05 | 1.5284 times | Mon 13 April 2026 | 6.44 (-0.92%) | 6.50 | 6.10 - 6.59 | 0.763 times | Fri 10 April 2026 | 6.50 (1.25%) | 6.42 | 6.41 - 6.60 | 0.6127 times | Thu 09 April 2026 | 6.42 (0.31%) | 6.47 | 6.29 - 6.53 | 0.7417 times | Wed 08 April 2026 | 6.40 (4.75%) | 6.59 | 6.22 - 6.62 | 1.5808 times | Tue 07 April 2026 | 6.11 (0%) | 6.00 | 5.88 - 6.20 | 0.7024 times | Mon 06 April 2026 | 6.11 (0.99%) | 6.20 | 5.87 - 6.33 | 1.4451 times | Thu 02 April 2026 | 6.05 (11.62%) | 5.01 | 5.01 - 6.15 | 1.8578 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.76 and 7.33
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.10 (-3.66%) | 7.56 | 6.99 - 7.56 | 0.198 times | Fri 17 April 2026 | 7.37 (13.38%) | 6.50 | 6.10 - 7.49 | 1.0233 times | Fri 10 April 2026 | 6.50 (7.44%) | 6.20 | 5.87 - 6.62 | 1.2623 times | Thu 02 April 2026 | 6.05 (20.52%) | 5.01 | 4.61 - 6.15 | 1.1331 times | Fri 27 March 2026 | 5.02 (-11.93%) | 5.70 | 5.00 - 5.70 | 1.6004 times | Fri 20 March 2026 | 5.70 (-2.56%) | 5.86 | 5.61 - 6.15 | 0.8109 times | Fri 13 March 2026 | 5.85 (-3.15%) | 6.03 | 5.75 - 6.15 | 0.9145 times | Fri 06 March 2026 | 6.04 (-6.93%) | 6.30 | 5.96 - 6.37 | 0.6174 times | Fri 27 February 2026 | 6.49 (-6.89%) | 7.00 | 6.48 - 7.19 | 0.8789 times | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 1.5611 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 0.8257 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.92 and 8.75
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.10 (51.71%) | 4.73 | 4.73 - 7.56 | 0.9869 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.2449 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.171 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0113 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6382 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8386 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.6428 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.646 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.3311 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.4894 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.6935 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.96 | 6.75 |
| 12 day EMA | 6.6 | 6.51 | 6.35 |
| 20 day EMA | 6.39 | 6.31 | 6.2 |
| 35 day EMA | 6.35 | 6.31 | 6.25 |
| 50 day EMA | 6.45 | 6.42 | 6.38 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.88 | 6.69 |
| 12 day SMA | 6.5 | 6.3 | 6.11 |
| 20 day SMA | 6.05 | 5.99 | 5.92 |
| 35 day SMA | 6.1 | 6.09 | 6.08 |
| 50 day SMA | 6.34 | 6.34 | 6.32 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 8.08 | 8.1 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.