Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.84 and 8.04
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.08 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.90 (1.15%) | 7.82 | 7.77 - 7.97 | 0.7218 times | Thu 11 December 2025 | 7.81 (-0.13%) | 7.89 | 7.78 - 7.89 | 0.6782 times | Wed 10 December 2025 | 7.82 (0%) | 7.82 | 7.76 - 7.93 | 0.8626 times | Tue 09 December 2025 | 7.82 (-0.76%) | 7.88 | 7.62 - 7.88 | 1.3016 times | Mon 08 December 2025 | 7.88 (-1.5%) | 7.98 | 7.75 - 7.99 | 1.2271 times | Fri 05 December 2025 | 8.00 (0.76%) | 7.98 | 7.92 - 8.09 | 1.111 times | Thu 04 December 2025 | 7.94 (-0.5%) | 7.85 | 7.85 - 7.99 | 0.8291 times | Wed 03 December 2025 | 7.98 (-0.37%) | 8.05 | 7.90 - 8.05 | 0.9297 times | Tue 02 December 2025 | 8.01 (-1.35%) | 8.15 | 8.00 - 8.15 | 0.8811 times | Mon 01 December 2025 | 8.12 (0.12%) | 8.14 | 8.01 - 8.21 | 1.4577 times | Fri 28 November 2025 | 8.11 (0%) | 8.30 | 8.06 - 8.30 | 0.7696 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.58 and 7.95
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.5077 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.5519 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.624 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.8259 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 0.9801 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.6992 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 2.791 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.3072 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.7744 times | Fri 10 October 2025 | 8.20 (0.37%) | 8.20 | 7.99 - 8.66 | 0.9387 times | Fri 03 October 2025 | 8.17 (-0.12%) | 8.32 | 8.02 - 8.32 | 0.6764 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.47 and 8.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.90 (-2.59%) | 8.14 | 7.62 - 8.21 | 0.1127 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3329 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6521 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6534 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1314 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1943 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0693 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3365 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4496 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0677 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.599 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.71 |
| 150 day DMA | 10.78 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.86 | 7.89 |
| 12 day EMA | 7.94 | 7.95 | 7.98 |
| 20 day EMA | 8.03 | 8.04 | 8.06 |
| 35 day EMA | 8.11 | 8.12 | 8.14 |
| 50 day EMA | 8.21 | 8.22 | 8.24 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.89 |
| 12 day SMA | 7.96 | 7.97 | 7.98 |
| 20 day SMA | 8.02 | 8.05 | 8.1 |
| 35 day SMA | 8.27 | 8.29 | 8.31 |
| 50 day SMA | 8.26 | 8.26 | 8.27 |
| 100 day SMA | 8.71 | 8.73 | 8.76 |
| 150 day SMA | 10.78 | 10.93 | 11.08 |
| 200 day SMA | 15.4 | 15.48 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.