Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.75 and 7.91
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.94 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.9681 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 1.0315 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.9318 times | Tue 16 December 2025 | 7.78 (-0.64%) | 7.84 | 7.75 - 7.89 | 1.0415 times | Mon 15 December 2025 | 7.83 (-0.89%) | 7.91 | 7.80 - 7.91 | 1.016 times | Sat 13 December 2025 | 7.90 (0%) | 7.82 | 7.77 - 7.97 | 0.8439 times | Fri 12 December 2025 | 7.90 (1.15%) | 7.82 | 7.77 - 7.97 | 0.8439 times | Thu 11 December 2025 | 7.81 (-0.13%) | 7.89 | 7.78 - 7.89 | 0.7929 times | Wed 10 December 2025 | 7.82 (0%) | 7.82 | 7.76 - 7.93 | 1.0085 times | Tue 09 December 2025 | 7.82 (-0.76%) | 7.88 | 7.62 - 7.88 | 1.5218 times | Mon 08 December 2025 | 7.88 (-1.5%) | 7.98 | 7.75 - 7.99 | 1.4347 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.56 and 7.87
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.4715 times | Sat 13 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.6092 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.5755 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.6507 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.8612 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.022 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.7291 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 2.9103 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.363 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.8075 times | Fri 10 October 2025 | 8.20 (0.37%) | 8.20 | 7.99 - 8.66 | 0.9788 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.41 and 8.02
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.82 (-3.58%) | 8.14 | 7.60 - 8.21 | 0.168 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.331 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6485 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6498 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1307 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1932 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0633 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.329 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4359 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0506 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.5845 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.58 |
| 150 day DMA | 10.06 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.76 | 7.79 |
| 12 day EMA | 7.84 | 7.84 | 7.86 |
| 20 day EMA | 7.93 | 7.94 | 7.96 |
| 35 day EMA | 8.04 | 8.05 | 8.07 |
| 50 day EMA | 8.16 | 8.17 | 8.19 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.79 | 7.83 |
| 12 day SMA | 7.83 | 7.84 | 7.87 |
| 20 day SMA | 7.91 | 7.92 | 7.94 |
| 35 day SMA | 8.08 | 8.11 | 8.14 |
| 50 day SMA | 8.21 | 8.22 | 8.23 |
| 100 day SMA | 8.58 | 8.6 | 8.62 |
| 150 day SMA | 10.06 | 10.15 | 10.26 |
| 200 day SMA | 14.95 | 15.03 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.