Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.8 and 5.9
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.98 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-1.01%) | 5.91 | 5.83 - 5.93 | 1.0145 times | Mon 20 July 2026 | 5.93 (-0.34%) | 5.95 | 5.91 - 5.99 | 0.554 times | Fri 17 July 2026 | 5.95 (-0.67%) | 5.98 | 5.92 - 5.99 | 0.7523 times | Thu 16 July 2026 | 5.99 (-0.5%) | 6.02 | 5.97 - 6.05 | 0.9777 times | Wed 15 July 2026 | 6.02 (0%) | 6.00 | 5.99 - 6.08 | 0.9531 times | Tue 14 July 2026 | 6.02 (-1.63%) | 6.13 | 5.99 - 6.13 | 0.9674 times | Mon 13 July 2026 | 6.12 (0.66%) | 6.10 | 6.00 - 6.15 | 1.7648 times | Fri 10 July 2026 | 6.08 (0.33%) | 6.06 | 6.06 - 6.15 | 0.5024 times | Thu 09 July 2026 | 6.06 (1.17%) | 6.09 | 5.97 - 6.15 | 1.2011 times | Wed 08 July 2026 | 5.99 (-1.32%) | 6.07 | 5.95 - 6.11 | 1.3126 times | Tue 07 July 2026 | 6.07 (-0.49%) | 6.11 | 6.00 - 6.18 | 0.9389 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.77 and 5.93
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-1.34%) | 5.95 | 5.83 - 5.99 | 0.2764 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 0.9542 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 0.942 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.274 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.7598 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 1.0073 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.199 times | Fri 05 June 2026 | 6.41 (-2.58%) | 6.58 | 6.35 - 6.59 | 1.0629 times | Fri 29 May 2026 | 6.58 (0.92%) | 6.66 | 6.43 - 6.90 | 0.9745 times | Fri 22 May 2026 | 6.52 (0.93%) | 6.43 | 6.17 - 6.58 | 1.5499 times | Fri 15 May 2026 | 6.46 (-6.38%) | 6.89 | 6.40 - 6.89 | 1.5702 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.61 and 6.09
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.87 (-3.77%) | 6.06 | 5.83 - 6.31 | 0.4109 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.5644 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.7105 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.3152 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.3309 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.2519 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.0812 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.6822 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.8965 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.7563 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.7597 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6 |
| 12 day EMA | 6.01 | 6.04 | 6.06 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.18 | 6.2 | 6.22 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.98 | 6.02 |
| 12 day SMA | 6.02 | 6.04 | 6.07 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.18 | 6.2 | 6.21 |
| 50 day SMA | 6.27 | 6.29 | 6.31 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.