Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 28.91 and 30.73

Daily Target 128.39
Daily Target 229.42
Daily Target 330.21
Daily Target 431.24
Daily Target 532.03

Daily price and volume Vakangee

Date Closing Open Range Volume
Wed 22 January 2025 30.45 (-0.88%) 31.00 29.18 - 31.00 0.423 times
Tue 21 January 2025 30.72 (-3.49%) 31.80 30.41 - 32.37 0.5125 times
Mon 20 January 2025 31.83 (0.32%) 31.99 31.25 - 32.45 0.3245 times
Fri 17 January 2025 31.73 (-0.47%) 31.65 31.15 - 32.14 0.4976 times
Thu 16 January 2025 31.88 (4.18%) 32.44 30.97 - 32.89 0.7519 times
Wed 15 January 2025 30.60 (-5.32%) 32.49 29.65 - 32.49 1.3505 times
Tue 14 January 2025 32.32 (4.12%) 30.69 30.15 - 32.75 1.0347 times
Mon 13 January 2025 31.04 (-10%) 33.20 31.04 - 34.09 1.3933 times
Fri 10 January 2025 34.49 (-5.4%) 36.69 34.11 - 36.69 2.2183 times
Thu 09 January 2025 36.46 (-2.04%) 37.00 35.70 - 37.80 1.4938 times
Wed 08 January 2025 37.22 (2.76%) 36.34 35.00 - 38.20 2.4185 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 28.18 and 31.45

Weekly Target 127.42
Weekly Target 228.94
Weekly Target 330.693333333333
Weekly Target 432.21
Weekly Target 533.96

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Wed 22 January 2025 30.45 (-4.03%) 31.99 29.18 - 32.45 0.2794 times
Fri 17 January 2025 31.73 (-8%) 33.20 29.65 - 34.09 1.1149 times
Fri 10 January 2025 34.49 (-4.27%) 36.33 32.42 - 38.20 2.2756 times
Fri 03 January 2025 36.03 (8.72%) 33.40 33.39 - 36.50 1.4255 times
Fri 27 December 2024 33.14 (1.16%) 33.41 29.43 - 33.78 0.7066 times
Fri 20 December 2024 32.76 (17.88%) 30.40 28.92 - 34.96 2.0721 times
Fri 13 December 2024 27.79 (4.91%) 26.49 25.31 - 28.52 0.463 times
Fri 06 December 2024 26.49 (10.19%) 24.00 23.50 - 27.69 1.0027 times
Fri 29 November 2024 24.04 (0.63%) 24.40 23.15 - 24.70 0.2364 times
Fri 22 November 2024 23.89 (4.92%) 22.70 21.75 - 24.12 0.4239 times
Thu 14 November 2024 22.77 (-11.05%) 25.59 22.64 - 25.59 0.3282 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 25.31 and 34.33

Monthly Target 123.59
Monthly Target 227.02
Monthly Target 332.61
Monthly Target 436.04
Monthly Target 541.63

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Wed 22 January 2025 30.45 (-10.76%) 34.40 29.18 - 38.20 0.9911 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 1.0861 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.3138 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.4772 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.9166 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.4882 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.4848 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.6296 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.5111 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 1.1015 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.4255 times

 monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 31.32
12 day DMA 32.91
20 day DMA 33.27
35 day DMA 31.29
50 day DMA 29.04
100 day DMA 27.72
150 day DMA 25.78
200 day DMA 25.43

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.5832.01
12 day EMA32.0532.3432.64
20 day EMA32.0332.232.36
35 day EMA30.7830.830.81
50 day EMA29.0428.9828.91

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.3531.67
12 day SMA32.9133.1333.57
20 day SMA33.2733.3133.36
35 day SMA31.2931.1731.02
50 day SMA29.0428.9528.86
100 day SMA27.7227.6227.53
150 day SMA25.7825.7425.7
200 day SMA25.4325.3925.35
Back to top | Use Dark Theme