Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 24.22 and 26.01
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.556666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.35 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.98 (3.82%) | 24.45 | 23.45 - 25.24 | 1.425 times | Thu 19 September 2024 | 24.06 (3.35%) | 24.20 | 22.60 - 24.60 | 2.0326 times | Wed 18 September 2024 | 23.28 (11.23%) | 21.55 | 21.55 - 23.84 | 2.9086 times | Tue 17 September 2024 | 20.93 (-1.41%) | 21.24 | 20.81 - 21.33 | 0.1951 times | Mon 16 September 2024 | 21.23 (-1.58%) | 21.65 | 21.09 - 21.83 | 0.2324 times | Fri 13 September 2024 | 21.57 (-2.4%) | 22.20 | 21.38 - 22.35 | 0.3083 times | Thu 12 September 2024 | 22.10 (-0.41%) | 22.65 | 21.82 - 22.70 | 0.5407 times | Wed 11 September 2024 | 22.19 (2.35%) | 22.14 | 21.91 - 23.71 | 1.3178 times | Tue 10 September 2024 | 21.68 (8.89%) | 19.99 | 19.95 - 22.15 | 0.8868 times | Mon 09 September 2024 | 19.91 (-1.14%) | 20.06 | 19.76 - 20.32 | 0.1527 times | Fri 06 September 2024 | 20.14 (-1.18%) | 20.38 | 20.10 - 20.62 | 0.1174 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 22.9 and 27.33
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.98 (15.81%) | 21.65 | 20.81 - 25.24 | 3.8046 times | Fri 13 September 2024 | 21.57 (7.1%) | 20.06 | 19.76 - 23.71 | 1.7956 times | Fri 06 September 2024 | 20.14 (-1.95%) | 20.56 | 20.10 - 20.79 | 0.2747 times | Fri 30 August 2024 | 20.54 (-3.88%) | 21.50 | 20.44 - 21.65 | 0.4874 times | Fri 23 August 2024 | 21.37 (1.38%) | 21.15 | 20.98 - 22.13 | 0.3643 times | Fri 16 August 2024 | 21.08 (-3.74%) | 21.89 | 20.89 - 23.02 | 0.5507 times | Fri 09 August 2024 | 21.90 (1.86%) | 21.12 | 19.90 - 22.45 | 1.0146 times | Fri 02 August 2024 | 21.50 (-2.27%) | 22.20 | 21.23 - 22.39 | 0.4118 times | Fri 26 July 2024 | 22.00 (6.8%) | 20.58 | 19.80 - 23.19 | 0.9125 times | Fri 19 July 2024 | 20.60 (-5.07%) | 21.78 | 20.51 - 21.88 | 0.3837 times | Fri 12 July 2024 | 21.70 (-3.9%) | 22.58 | 21.60 - 22.96 | 0.4653 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 22.37 and 27.85
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 24.98 (21.62%) | 20.56 | 19.76 - 25.24 | 1.0424 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.4581 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.4549 times | Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.5908 times | Fri 31 May 2024 | 22.20 (-16.54%) | 26.60 | 22.00 - 26.90 | 0.4797 times | Tue 30 April 2024 | 26.60 (34.01%) | 20.00 | 20.00 - 28.55 | 1.0336 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.3993 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 1.0988 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 3.1275 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.3148 times | Thu 30 November 2023 | 18.55 (5.1%) | 17.75 | 17.40 - 20.00 | 0.748 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 22.64 | 21.93 |
| 12 day EMA | 22.37 | 21.89 | 21.49 |
| 20 day EMA | 21.92 | 21.6 | 21.34 |
| 35 day EMA | 21.67 | 21.48 | 21.33 |
| 50 day EMA | 21.67 | 21.54 | 21.44 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.21 | 21.82 |
| 12 day SMA | 21.87 | 21.48 | 21.18 |
| 20 day SMA | 21.43 | 21.25 | 21.13 |
| 35 day SMA | 21.38 | 21.29 | 21.23 |
| 50 day SMA | 21.45 | 21.39 | 21.35 |
| 100 day SMA | 22.65 | 22.67 | 22.69 |
| 150 day SMA | 22.96 | 22.95 | 22.95 |
| 200 day SMA | 22.65 | 22.62 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.