Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.9 and 8.09
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.14 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (1.4%) | 7.87 | 7.85 - 8.04 | 1.2506 times | Wed 31 December 2025 | 7.84 (1.42%) | 7.73 | 7.68 - 8.00 | 0.9034 times | Tue 30 December 2025 | 7.73 (0.13%) | 7.77 | 7.65 - 7.80 | 0.7546 times | Mon 29 December 2025 | 7.72 (-1.78%) | 7.86 | 7.65 - 7.89 | 1.2438 times | Fri 26 December 2025 | 7.86 (-0.63%) | 7.95 | 7.83 - 7.95 | 0.6571 times | Wed 24 December 2025 | 7.91 (-1.62%) | 8.15 | 7.81 - 8.16 | 1.2453 times | Tue 23 December 2025 | 8.04 (1.9%) | 7.92 | 7.86 - 8.12 | 1.6248 times | Mon 22 December 2025 | 7.89 (0.9%) | 7.95 | 7.86 - 7.97 | 0.8115 times | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.7306 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 0.7785 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.7032 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.8 and 8.19
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (1.15%) | 7.86 | 7.65 - 8.04 | 0.5847 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.611 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5302 times | Sat 13 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.685 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.6472 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.7317 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.9684 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.1493 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.8199 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 3.2727 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.5328 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.9 and 8.09
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (1.4%) | 7.87 | 7.85 - 8.04 | 0.0225 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.3684 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.4691 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.9189 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.9207 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1852 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.2737 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.5067 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.8831 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 3.4516 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 4.3226 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.55 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.81 | 7.8 |
| 12 day EMA | 7.86 | 7.84 | 7.84 |
| 20 day EMA | 7.9 | 7.89 | 7.89 |
| 35 day EMA | 8 | 8 | 8.01 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.81 | 7.85 |
| 12 day SMA | 7.83 | 7.82 | 7.83 |
| 20 day SMA | 7.85 | 7.85 | 7.85 |
| 35 day SMA | 7.96 | 7.98 | 7.99 |
| 50 day SMA | 8.16 | 8.17 | 8.18 |
| 100 day SMA | 8.41 | 8.43 | 8.44 |
| 150 day SMA | 9.55 | 9.6 | 9.65 |
| 200 day SMA | 14.28 | 14.37 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.