Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.44 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.8797 times | Fri 09 May 2025 | 8.84 (-4.23%) | 9.00 | 8.82 - 9.18 | 1.3926 times | Thu 08 May 2025 | 9.23 (-1.7%) | 9.54 | 9.19 - 9.67 | 0.8148 times | Wed 07 May 2025 | 9.39 (-0.32%) | 9.29 | 9.19 - 9.52 | 0.6747 times | Tue 06 May 2025 | 9.42 (-3.78%) | 9.80 | 9.40 - 9.86 | 0.9568 times | Mon 05 May 2025 | 9.79 (0.1%) | 9.95 | 9.73 - 9.95 | 0.8249 times | Fri 02 May 2025 | 9.78 (-1.21%) | 9.89 | 9.68 - 10.10 | 0.8266 times | Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.597 times | Tue 29 April 2025 | 10.02 (-0.69%) | 10.22 | 9.96 - 10.24 | 0.771 times | Mon 28 April 2025 | 10.09 (2.02%) | 10.32 | 10.05 - 10.38 | 2.2618 times | Fri 25 April 2025 | 9.89 (-1.98%) | 10.19 | 9.72 - 10.20 | 1.2587 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.1153 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 0.6113 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 0.5841 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.9404 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.5659 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 1.0285 times | Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.5847 times | Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.9991 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.8485 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.7222 times | Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 1.1736 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.41 and 9.69
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.0839 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4619 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5773 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.0581 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3251 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.1227 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3244 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.5269 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 3.0149 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5047 times | Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.5011 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.19 |
| 100 day DMA | 19.3 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.49 |
| 12 day EMA | 9.56 | 9.61 | 9.75 |
| 20 day EMA | 9.88 | 9.94 | 10.06 |
| 35 day EMA | 10.64 | 10.72 | 10.83 |
| 50 day EMA | 11.36 | 11.45 | 11.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.33 | 9.52 |
| 12 day SMA | 9.64 | 9.72 | 9.82 |
| 20 day SMA | 9.81 | 9.89 | 9.99 |
| 35 day SMA | 10.28 | 10.34 | 10.43 |
| 50 day SMA | 11.19 | 11.33 | 11.46 |
| 100 day SMA | 19.3 | 19.49 | 19.66 |
| 150 day SMA | 21.89 | 22.03 | 22.17 |
| 200 day SMA | 21.93 | 21.99 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.