Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.32 and 6.44

Daily Target 16.29
Daily Target 26.35
Daily Target 36.41
Daily Target 46.47
Daily Target 56.53

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 05 June 2026 6.41 (0.31%) 6.44 6.35 - 6.47 1.019 times
Thu 04 June 2026 6.39 (-0.93%) 6.46 6.37 - 6.49 0.9585 times
Wed 03 June 2026 6.45 (-0.62%) 6.50 6.35 - 6.59 0.9905 times
Tue 02 June 2026 6.49 (0%) 6.52 6.36 - 6.53 0.8359 times
Mon 01 June 2026 6.49 (-1.37%) 6.58 6.45 - 6.58 0.7919 times
Fri 29 May 2026 6.58 (-0.45%) 6.71 6.43 - 6.71 0.9239 times
Wed 27 May 2026 6.61 (0.46%) 6.58 6.51 - 6.66 0.7408 times
Tue 26 May 2026 6.58 (-0.75%) 6.67 6.53 - 6.70 0.8844 times
Mon 25 May 2026 6.63 (1.69%) 6.66 6.52 - 6.90 1.6643 times
Fri 22 May 2026 6.52 (3.16%) 6.32 6.29 - 6.58 1.1908 times
Thu 21 May 2026 6.32 (0%) 6.40 6.27 - 6.40 1.1484 times

Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.26 and 6.5

Weekly Target 16.21
Weekly Target 26.31
Weekly Target 36.45
Weekly Target 46.55
Weekly Target 56.69

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 0.6162 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.5649 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 0.8985 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 0.9102 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 0.783 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.5468 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 0.8867 times
Fri 17 April 2026 7.37 (13.38%) 6.50 6.10 - 7.49 1.4349 times
Fri 10 April 2026 6.50 (7.44%) 6.20 5.87 - 6.62 1.77 times
Thu 02 April 2026 6.05 (20.52%) 5.01 4.61 - 6.15 1.5889 times
Fri 27 March 2026 5.02 (-11.93%) 5.70 5.00 - 5.70 2.244 times

weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.26 and 6.5

Monthly Target 16.21
Monthly Target 26.31
Monthly Target 36.45
Monthly Target 46.55
Monthly Target 56.69

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 0.127 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.6504 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.2041 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.2184 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.1461 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9898 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6246 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.8208 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.6079 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.611 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.324 times

monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.48
20 day DMA 6.5
35 day DMA 6.7
50 day DMA 6.44
100 day DMA 6.58
150 day DMA 7.1
200 day DMA 7.48

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.466.5
12 day EMA6.486.496.51
20 day EMA6.516.526.53
35 day EMA6.446.446.44
50 day EMA6.396.396.39

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.486.52
12 day SMA6.486.476.46
20 day SMA6.56.526.53
35 day SMA6.76.726.72
50 day SMA6.446.436.42
100 day SMA6.586.66.61
150 day SMA7.17.117.13
200 day SMA7.487.497.51
Back to top | Use Dark Theme