Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 24.22 and 26.01

Daily Target 122.77
Daily Target 223.87
Daily Target 324.556666666667
Daily Target 425.66
Daily Target 526.35

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 20 September 2024 24.98 (3.82%) 24.45 23.45 - 25.24 1.425 times
Thu 19 September 2024 24.06 (3.35%) 24.20 22.60 - 24.60 2.0326 times
Wed 18 September 2024 23.28 (11.23%) 21.55 21.55 - 23.84 2.9086 times
Tue 17 September 2024 20.93 (-1.41%) 21.24 20.81 - 21.33 0.1951 times
Mon 16 September 2024 21.23 (-1.58%) 21.65 21.09 - 21.83 0.2324 times
Fri 13 September 2024 21.57 (-2.4%) 22.20 21.38 - 22.35 0.3083 times
Thu 12 September 2024 22.10 (-0.41%) 22.65 21.82 - 22.70 0.5407 times
Wed 11 September 2024 22.19 (2.35%) 22.14 21.91 - 23.71 1.3178 times
Tue 10 September 2024 21.68 (8.89%) 19.99 19.95 - 22.15 0.8868 times
Mon 09 September 2024 19.91 (-1.14%) 20.06 19.76 - 20.32 0.1527 times
Fri 06 September 2024 20.14 (-1.18%) 20.38 20.10 - 20.62 0.1174 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 22.9 and 27.33

Weekly Target 119.25
Weekly Target 222.11
Weekly Target 323.676666666667
Weekly Target 426.54
Weekly Target 528.11

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 20 September 2024 24.98 (15.81%) 21.65 20.81 - 25.24 3.8046 times
Fri 13 September 2024 21.57 (7.1%) 20.06 19.76 - 23.71 1.7956 times
Fri 06 September 2024 20.14 (-1.95%) 20.56 20.10 - 20.79 0.2747 times
Fri 30 August 2024 20.54 (-3.88%) 21.50 20.44 - 21.65 0.4874 times
Fri 23 August 2024 21.37 (1.38%) 21.15 20.98 - 22.13 0.3643 times
Fri 16 August 2024 21.08 (-3.74%) 21.89 20.89 - 23.02 0.5507 times
Fri 09 August 2024 21.90 (1.86%) 21.12 19.90 - 22.45 1.0146 times
Fri 02 August 2024 21.50 (-2.27%) 22.20 21.23 - 22.39 0.4118 times
Fri 26 July 2024 22.00 (6.8%) 20.58 19.80 - 23.19 0.9125 times
Fri 19 July 2024 20.60 (-5.07%) 21.78 20.51 - 21.88 0.3837 times
Fri 12 July 2024 21.70 (-3.9%) 22.58 21.60 - 22.96 0.4653 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 22.37 and 27.85

Monthly Target 117.85
Monthly Target 221.41
Monthly Target 323.326666666667
Monthly Target 426.89
Monthly Target 528.81

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 20 September 2024 24.98 (21.62%) 20.56 19.76 - 25.24 1.0424 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.4581 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.4549 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.5908 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.4797 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 1.0336 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.3993 times
Thu 29 February 2024 25.15 (-16.58%) 31.45 23.05 - 32.20 1.0988 times
Wed 31 January 2024 30.15 (59.1%) 19.00 18.90 - 30.15 3.1275 times
Fri 29 December 2023 18.95 (2.16%) 18.65 18.40 - 20.85 1.3148 times
Thu 30 November 2023 18.55 (5.1%) 17.75 17.40 - 20.00 0.748 times

 monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 22.9
12 day DMA 21.87
20 day DMA 21.43
35 day DMA 21.38
50 day DMA 21.45
100 day DMA 22.65
150 day DMA 22.96
200 day DMA 22.65

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4222.6421.93
12 day EMA22.3721.8921.49
20 day EMA21.9221.621.34
35 day EMA21.6721.4821.33
50 day EMA21.6721.5421.44

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.2121.82
12 day SMA21.8721.4821.18
20 day SMA21.4321.2521.13
35 day SMA21.3821.2921.23
50 day SMA21.4521.3921.35
100 day SMA22.6522.6722.69
150 day SMA22.9622.9522.95
200 day SMA22.6522.6222.59
Back to top | Use Dark Theme