Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.76 and 10
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.19 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.4424 times |
| Tue 29 April 2025 | 10.02 (-0.69%) | 10.22 | 9.96 - 10.24 | 0.5713 times |
| Mon 28 April 2025 | 10.09 (2.02%) | 10.32 | 10.05 - 10.38 | 1.6761 times |
| Fri 25 April 2025 | 9.89 (-1.98%) | 10.19 | 9.72 - 10.20 | 0.9327 times |
| Thu 24 April 2025 | 10.09 (-0.79%) | 10.17 | 10.02 - 10.27 | 0.6848 times |
| Wed 23 April 2025 | 10.17 (1.4%) | 10.10 | 10.04 - 10.29 | 0.8643 times |
| Tue 22 April 2025 | 10.03 (-1.08%) | 10.20 | 10.00 - 10.35 | 1.2042 times |
| Mon 21 April 2025 | 10.14 (3.89%) | 9.84 | 9.80 - 10.24 | 1.6309 times |
| Thu 17 April 2025 | 9.76 (-2.2%) | 9.94 | 9.66 - 10.00 | 1.3495 times |
| Wed 16 April 2025 | 9.98 (-0.1%) | 10.00 | 9.87 - 10.09 | 0.6437 times |
| Tue 15 April 2025 | 9.99 (0%) | 10.38 | 9.96 - 10.38 | 1.2062 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.62 and 10.14
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9.90 (0.1%) | 10.32 | 9.86 - 10.38 | 0.4082 times |
| Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.8068 times |
| Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.4855 times |
| Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 0.8824 times |
| Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.3597 times |
| Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 1.7152 times |
| Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.586 times |
| Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.6196 times |
| Fri 07 March 2025 | 13.80 (-0.14%) | 14.19 | 12.90 - 14.19 | 1.007 times |
| Fri 28 February 2025 | 13.82 (-7.99%) | 14.36 | 12.82 - 15.24 | 1.1296 times |
| Fri 21 February 2025 | 15.02 (-9.52%) | 16.50 | 14.23 - 16.50 | 1.7427 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 9.63 and 11.7
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4434 times |
| Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.5542 times |
| Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.0158 times |
| Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.2721 times |
| Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.0777 times |
| Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.3114 times |
| Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.4658 times |
| Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 2.8941 times |
| Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.4845 times |
| Wed 31 July 2024 | 22.05 (-2.78%) | 22.68 | 19.80 - 23.19 | 0.4811 times |
| Fri 28 June 2024 | 22.68 (2.16%) | 22.80 | 18.45 - 25.70 | 0.6248 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.95 |
| 50 day DMA | 12.07 |
| 100 day DMA | 20.48 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.04 | 10.05 |
| 12 day EMA | 10.11 | 10.15 | 10.17 |
| 20 day EMA | 10.42 | 10.47 | 10.52 |
| 35 day EMA | 11.36 | 11.45 | 11.53 |
| 50 day EMA | 12.31 | 12.41 | 12.51 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.05 |
| 12 day SMA | 10 | 10.04 | 10.12 |
| 20 day SMA | 10.2 | 10.2 | 10.22 |
| 35 day SMA | 10.95 | 11.05 | 11.14 |
| 50 day SMA | 12.07 | 12.19 | 12.32 |
| 100 day SMA | 20.48 | 20.64 | 20.78 |
| 150 day SMA | 22.69 | 22.78 | 22.85 |
| 200 day SMA | 22.36 | 22.42 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.