Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.69 and 8.04
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.31 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.91 (-1.62%) | 8.15 | 7.81 - 8.16 | 1.428 times | Tue 23 December 2025 | 8.04 (1.9%) | 7.92 | 7.86 - 8.12 | 1.8632 times | Mon 22 December 2025 | 7.89 (0.9%) | 7.95 | 7.86 - 7.97 | 0.9305 times | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.8378 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 0.8927 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.8064 times | Tue 16 December 2025 | 7.78 (-0.64%) | 7.84 | 7.75 - 7.89 | 0.9013 times | Mon 15 December 2025 | 7.83 (-0.89%) | 7.91 | 7.80 - 7.91 | 0.8793 times | Sat 13 December 2025 | 7.90 (0%) | 7.82 | 7.77 - 7.97 | 0.7304 times | Fri 12 December 2025 | 7.90 (1.15%) | 7.82 | 7.77 - 7.97 | 0.7304 times | Thu 11 December 2025 | 7.81 (-0.13%) | 7.89 | 7.78 - 7.89 | 0.6862 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.69 and 8.04
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.91 (1.15%) | 7.95 | 7.81 - 8.16 | 0.4776 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.4884 times | Sat 13 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.631 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.5962 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.674 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.8921 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.0587 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.7553 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 3.0148 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.412 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.8364 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.45 and 8.06
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.91 (-2.47%) | 8.14 | 7.60 - 8.21 | 0.2138 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3295 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6455 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6467 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1301 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1923 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0583 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3228 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4246 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0364 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.5725 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.83 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.89 | 7.82 |
| 12 day EMA | 7.88 | 7.88 | 7.85 |
| 20 day EMA | 7.94 | 7.94 | 7.93 |
| 35 day EMA | 8.04 | 8.05 | 8.05 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.84 | 7.78 |
| 12 day SMA | 7.84 | 7.84 | 7.82 |
| 20 day SMA | 7.9 | 7.91 | 7.91 |
| 35 day SMA | 8.04 | 8.05 | 8.06 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 8.51 | 8.53 | 8.55 |
| 150 day SMA | 9.83 | 9.9 | 9.98 |
| 200 day SMA | 14.72 | 14.8 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.