Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4

Daily Target 18.96
Daily Target 29.12
Daily Target 39.2
Daily Target 49.36
Daily Target 59.44

Daily price and volume Vakangee

Date Closing Open Range Volume
Mon 12 May 2025 9.28 (4.98%) 9.04 9.04 - 9.28 0.8797 times
Fri 09 May 2025 8.84 (-4.23%) 9.00 8.82 - 9.18 1.3926 times
Thu 08 May 2025 9.23 (-1.7%) 9.54 9.19 - 9.67 0.8148 times
Wed 07 May 2025 9.39 (-0.32%) 9.29 9.19 - 9.52 0.6747 times
Tue 06 May 2025 9.42 (-3.78%) 9.80 9.40 - 9.86 0.9568 times
Mon 05 May 2025 9.79 (0.1%) 9.95 9.73 - 9.95 0.8249 times
Fri 02 May 2025 9.78 (-1.21%) 9.89 9.68 - 10.10 0.8266 times
Wed 30 April 2025 9.90 (-1.2%) 10.09 9.86 - 10.10 0.597 times
Tue 29 April 2025 10.02 (-0.69%) 10.22 9.96 - 10.24 0.771 times
Mon 28 April 2025 10.09 (2.02%) 10.32 10.05 - 10.38 2.2618 times
Fri 25 April 2025 9.89 (-1.98%) 10.19 9.72 - 10.20 1.2587 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.16 and 9.4

Weekly Target 18.96
Weekly Target 29.12
Weekly Target 39.2
Weekly Target 49.36
Weekly Target 59.44

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Mon 12 May 2025 9.28 (4.98%) 9.04 9.04 - 9.28 0.1153 times
Fri 09 May 2025 8.84 (-9.61%) 9.95 8.82 - 9.95 0.6113 times
Fri 02 May 2025 9.78 (-1.11%) 10.32 9.68 - 10.38 0.5841 times
Fri 25 April 2025 9.89 (1.33%) 9.84 9.72 - 10.35 0.9404 times
Thu 17 April 2025 9.76 (-2.3%) 10.38 9.66 - 10.38 0.5659 times
Fri 11 April 2025 9.99 (-12.14%) 10.80 9.93 - 11.28 1.0285 times
Fri 04 April 2025 11.37 (20.83%) 9.47 9.35 - 11.42 1.5847 times
Fri 28 March 2025 9.41 (-19.71%) 11.85 9.38 - 12.08 1.9991 times
Fri 21 March 2025 11.72 (-1.92%) 12.06 11.39 - 12.24 1.8485 times
Thu 13 March 2025 11.95 (-13.41%) 13.95 11.88 - 13.95 0.7222 times
Fri 07 March 2025 13.80 (-0.14%) 14.19 12.90 - 14.19 1.1736 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.41 and 9.69

Monthly Target 18.12
Monthly Target 28.7
Monthly Target 39.4
Monthly Target 49.98
Monthly Target 510.68

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Mon 12 May 2025 9.28 (-6.26%) 9.89 8.82 - 10.10 0.0839 times
Wed 30 April 2025 9.90 (5.21%) 9.47 9.35 - 11.42 0.4619 times
Fri 28 March 2025 9.41 (-31.91%) 14.19 9.38 - 14.19 0.5773 times
Fri 28 February 2025 13.82 (-42.27%) 21.60 12.82 - 21.60 1.0581 times
Fri 31 January 2025 23.94 (-29.84%) 34.40 23.94 - 38.20 1.3251 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 1.1227 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.3244 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.5269 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 3.0149 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.5047 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.5011 times

 monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.64
20 day DMA 9.81
35 day DMA 10.28
50 day DMA 11.19
100 day DMA 19.3
150 day DMA 21.89
200 day DMA 21.93

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.279.49
12 day EMA9.569.619.75
20 day EMA9.889.9410.06
35 day EMA10.6410.7210.83
50 day EMA11.3611.4511.56

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.339.52
12 day SMA9.649.729.82
20 day SMA9.819.899.99
35 day SMA10.2810.3410.43
50 day SMA11.1911.3311.46
100 day SMA19.319.4919.66
150 day SMA21.8922.0322.17
200 day SMA21.9321.9922.05
Back to top | Use Dark Theme