Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.62 and 7.77
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.88 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.73 (0.13%) | 7.77 | 7.65 - 7.80 | 0.8083 times | Mon 29 December 2025 | 7.72 (-1.78%) | 7.86 | 7.65 - 7.89 | 1.3323 times | Fri 26 December 2025 | 7.86 (-0.63%) | 7.95 | 7.83 - 7.95 | 0.7039 times | Wed 24 December 2025 | 7.91 (-1.62%) | 8.15 | 7.81 - 8.16 | 1.334 times | Tue 23 December 2025 | 8.04 (1.9%) | 7.92 | 7.86 - 8.12 | 1.7405 times | Mon 22 December 2025 | 7.89 (0.9%) | 7.95 | 7.86 - 7.97 | 0.8693 times | Fri 19 December 2025 | 7.82 (1.43%) | 7.70 | 7.68 - 7.84 | 0.7826 times | Thu 18 December 2025 | 7.71 (-0.13%) | 7.70 | 7.60 - 7.75 | 0.8339 times | Wed 17 December 2025 | 7.72 (-0.77%) | 7.78 | 7.69 - 7.85 | 0.7533 times | Tue 16 December 2025 | 7.78 (-0.64%) | 7.84 | 7.75 - 7.89 | 0.842 times | Mon 15 December 2025 | 7.83 (-0.89%) | 7.91 | 7.80 - 7.91 | 0.8214 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.57 and 7.81
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.73 (-1.65%) | 7.86 | 7.65 - 7.89 | 0.2902 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.6301 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5468 times | Sat 13 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.7065 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.6674 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.7546 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.9987 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 1.1852 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.8455 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 3.375 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.5807 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.36 and 7.97
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.73 (-4.69%) | 8.14 | 7.60 - 8.21 | 0.2465 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3284 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6433 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.6446 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1297 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1916 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0548 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3184 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4165 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0262 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.5638 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.65 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.83 | 7.89 |
| 12 day EMA | 7.84 | 7.86 | 7.88 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.88 | 7.9 |
| 12 day SMA | 7.83 | 7.84 | 7.85 |
| 20 day SMA | 7.85 | 7.87 | 7.89 |
| 35 day SMA | 7.99 | 8 | 8.02 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.44 | 8.47 | 8.49 |
| 150 day SMA | 9.65 | 9.71 | 9.77 |
| 200 day SMA | 14.46 | 14.55 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.