Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 16.95 and 17.3

Daily Target 116.88
Daily Target 217.02
Daily Target 317.233333333333
Daily Target 417.37
Daily Target 517.58

Daily price and volume Vakangee

Date Closing Open Range Volume
Tue 03 October 2023 17.15 (-1.72%) 17.40 17.10 - 17.45 0.5254 times
Fri 29 September 2023 17.45 (1.75%) 17.15 17.00 - 17.55 0.8879 times
Thu 28 September 2023 17.15 (-0.58%) 17.35 17.00 - 17.45 0.9915 times
Wed 27 September 2023 17.25 (1.47%) 17.05 16.75 - 17.50 1.6629 times
Tue 26 September 2023 17.00 (1.8%) 16.75 16.70 - 17.20 1.0344 times
Mon 25 September 2023 16.70 (-0.3%) 16.85 16.60 - 17.05 0.6317 times
Fri 22 September 2023 16.75 (-0.59%) 16.90 16.45 - 17.05 0.996 times
Thu 21 September 2023 16.85 (-0.88%) 17.00 16.80 - 17.40 0.8139 times
Wed 20 September 2023 17.00 (-2.02%) 17.25 16.95 - 17.35 1.189 times
Mon 18 September 2023 17.35 (-1.7%) 17.65 17.15 - 17.85 1.2672 times
Fri 15 September 2023 17.65 (-0.56%) 17.90 17.25 - 18.15 3.156 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 16.95 and 17.3

Weekly Target 116.88
Weekly Target 217.02
Weekly Target 317.233333333333
Weekly Target 417.37
Weekly Target 517.58

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Tue 03 October 2023 17.15 (-1.72%) 17.40 17.10 - 17.45 0.0618 times
Fri 29 September 2023 17.45 (4.18%) 16.85 16.60 - 17.55 0.6122 times
Fri 22 September 2023 16.75 (-5.1%) 17.65 16.45 - 17.85 0.5015 times
Fri 15 September 2023 17.65 (7.29%) 16.90 16.50 - 18.65 2.5066 times
Fri 08 September 2023 16.45 (5.79%) 15.65 15.60 - 17.20 1.0028 times
Fri 01 September 2023 15.55 (-0.96%) 15.70 15.40 - 16.00 0.4943 times
Fri 25 August 2023 15.70 (-2.79%) 16.35 15.30 - 16.40 0.7337 times
Fri 18 August 2023 16.15 (-7.45%) 17.45 15.90 - 17.45 1.1797 times
Fri 11 August 2023 17.45 (14.8%) 15.30 14.55 - 18.00 2.6851 times
Fri 04 August 2023 15.20 (-3.18%) 15.85 15.15 - 16.10 0.2223 times
Fri 28 July 2023 15.70 (-0.95%) 15.95 15.60 - 16.25 0.2703 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 16.95 and 17.3

Monthly Target 116.88
Monthly Target 217.02
Monthly Target 317.233333333333
Monthly Target 417.37
Monthly Target 517.58

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Tue 03 October 2023 17.15 (-1.72%) 17.40 17.10 - 17.45 0.0252 times
Fri 29 September 2023 17.45 (12.58%) 15.60 15.45 - 18.65 1.9172 times
Thu 31 August 2023 15.50 (-1.59%) 15.75 14.55 - 18.00 2.127 times
Mon 31 July 2023 15.75 (-3.37%) 16.45 15.60 - 17.45 0.4055 times
Fri 30 June 2023 16.30 (-2.69%) 16.65 16.20 - 19.20 0.6247 times
Wed 31 May 2023 16.75 (-0.3%) 16.90 16.55 - 18.90 1.2293 times
Fri 28 April 2023 16.80 (5%) 16.25 16.00 - 19.70 1.8838 times
Fri 31 March 2023 16.00 (-26.44%) 21.80 14.65 - 23.70 1.3001 times
Tue 28 February 2023 21.75 (-19.29%) 27.40 21.45 - 27.95 0.2668 times
Tue 31 January 2023 26.95 (-2.88%) 27.85 25.40 - 28.50 0.2203 times
Fri 30 December 2022 27.75 (-9.31%) 30.85 25.35 - 31.75 0.8953 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vakangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vakangee in short term and the buy signal is strong.

Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vakangee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.17
20 day DMA 16.94
35 day DMA 16.52
50 day DMA 16.27
100 day DMA 16.71
150 day DMA 17.81
200 day DMA 20.29

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.217.08
12 day EMA17.0617.0416.97
20 day EMA16.9116.8816.82
35 day EMA16.6516.6216.57
50 day EMA16.3616.3316.28

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1116.97
12 day SMA17.1717.1617.11
20 day SMA16.9416.8616.76
35 day SMA16.5216.5216.48
50 day SMA16.2716.2416.22
100 day SMA16.7116.7116.7
150 day SMA17.8117.8617.92
200 day SMA20.2920.3620.42
Back to top | Use Dark Theme