Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 8.63 and 8.88

Daily Target 18.43
Daily Target 28.57
Daily Target 38.6833333333333
Daily Target 48.82
Daily Target 58.93

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 14 August 2025 8.70 (0.58%) 8.69 8.55 - 8.80 0.4988 times
Wed 13 August 2025 8.65 (-1.59%) 8.90 8.41 - 8.90 1.0002 times
Tue 12 August 2025 8.79 (1.38%) 8.77 8.40 - 8.96 0.5749 times
Mon 11 August 2025 8.67 (-1.48%) 8.90 8.50 - 9.00 0.4842 times
Fri 08 August 2025 8.80 (-1.79%) 8.99 8.66 - 9.15 0.976 times
Thu 07 August 2025 8.96 (4.55%) 8.25 8.25 - 8.99 1.3018 times
Wed 06 August 2025 8.57 (-3.49%) 8.90 8.50 - 8.90 1.5741 times
Tue 05 August 2025 8.88 (-1.44%) 9.05 8.61 - 9.05 1.1105 times
Mon 04 August 2025 9.01 (-0.33%) 9.10 8.99 - 9.19 0.9217 times
Fri 01 August 2025 9.04 (-1.63%) 9.24 8.73 - 9.35 1.5576 times
Thu 31 July 2025 9.19 (-1.39%) 9.30 9.05 - 9.30 1.4835 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 8.25 and 8.85

Weekly Target 18.1
Weekly Target 28.4
Weekly Target 38.7
Weekly Target 49
Weekly Target 59.3

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 14 August 2025 8.70 (-1.14%) 8.90 8.40 - 9.00 0.5141 times
Fri 08 August 2025 8.80 (-2.65%) 9.10 8.25 - 9.19 1.1825 times
Fri 01 August 2025 9.04 (-8.5%) 9.93 8.73 - 10.15 1.36 times
Fri 25 July 2025 9.88 (0.61%) 9.99 9.58 - 10.22 1.4909 times
Fri 18 July 2025 9.82 (-0.71%) 9.85 9.50 - 10.08 0.8864 times
Fri 11 July 2025 9.89 (-1.98%) 10.00 9.81 - 10.24 0.7875 times
Fri 04 July 2025 10.09 (4.02%) 10.12 9.43 - 10.60 1.8577 times
Fri 27 June 2025 9.70 (4.08%) 9.25 9.24 - 9.99 0.5417 times
Fri 20 June 2025 9.32 (-7.36%) 9.85 9.30 - 9.85 0.533 times
Fri 13 June 2025 10.06 (5.78%) 9.61 9.61 - 10.29 0.8461 times
Fri 06 June 2025 9.51 (-2.36%) 9.74 9.49 - 10.12 0.7201 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 7.93 and 9.03

Monthly Target 17.67
Monthly Target 28.18
Monthly Target 38.7666666666667
Monthly Target 49.28
Monthly Target 59.87

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 14 August 2025 8.70 (-5.33%) 9.24 8.25 - 9.35 0.5273 times
Thu 31 July 2025 9.19 (-9.72%) 10.47 9.05 - 10.60 1.4851 times
Mon 30 June 2025 10.18 (4.52%) 9.74 9.24 - 10.29 0.8003 times
Fri 30 May 2025 9.74 (-39.5%) 9.69 9.09 - 11.53 1.4305 times
Wed 28 June 2023 16.10 (0%) 15.45 14.75 - 17.80 0.7568 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE

DMA (daily moving average) of Vakrangee VAKRANGEE_BE

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.88
20 day DMA 9.23
35 day DMA 9.54
50 day DMA 9.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vakrangee VAKRANGEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.768.81
12 day EMA8.938.979.03
20 day EMA9.139.179.22
35 day EMA9.329.369.4
50 day EMA9.539.569.6

SMA (simple moving average) of Vakrangee VAKRANGEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.778.76
12 day SMA8.888.959.02
20 day SMA9.239.299.36
35 day SMA9.549.589.6
50 day SMA9.599.619.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme