IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.33 and 14.49

Daily Target 114.2
Daily Target 214.29
Daily Target 314.363333333333
Daily Target 414.45
Daily Target 514.52

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 19 December 2025 14.37 (0.35%) 14.36 14.28 - 14.44 0.6855 times
Thu 18 December 2025 14.32 (-0.21%) 14.34 14.22 - 14.38 1.0442 times
Wed 17 December 2025 14.35 (0.7%) 14.25 14.25 - 14.37 1.8276 times
Tue 16 December 2025 14.25 (-0.56%) 14.32 14.17 - 14.32 0.6811 times
Mon 15 December 2025 14.33 (0.28%) 14.26 14.20 - 14.37 1.3094 times
Sat 13 December 2025 14.29 (0%) 14.23 14.17 - 14.32 1.3492 times
Fri 12 December 2025 14.29 (1.35%) 14.23 14.17 - 14.32 1.3492 times
Thu 11 December 2025 14.10 (0.07%) 14.18 14.01 - 14.18 0.4415 times
Wed 10 December 2025 14.09 (0.21%) 14.05 14.04 - 14.16 0.2801 times
Tue 09 December 2025 14.06 (0.14%) 14.08 13.85 - 14.16 1.0322 times
Mon 08 December 2025 14.04 (-1.4%) 14.27 13.94 - 14.28 2.5351 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.27 and 14.54

Weekly Target 114.06
Weekly Target 214.21
Weekly Target 314.326666666667
Weekly Target 414.48
Weekly Target 514.6

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.5266 times
Sat 13 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.6632 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.9884 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.5336 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 1.2375 times
Fri 14 November 2025 14.45 (0.84%) 14.40 14.24 - 14.68 0.8518 times
Fri 07 November 2025 14.33 (-0.21%) 14.50 14.08 - 14.67 1.6093 times
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.475 times
Fri 24 October 2025 13.84 (1.24%) 13.80 13.70 - 14.27 0.4379 times
Fri 17 October 2025 13.67 (-0.29%) 13.64 13.54 - 13.80 0.6767 times
Fri 10 October 2025 13.71 (0.73%) 13.70 13.54 - 13.77 1.0688 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.41

Monthly Target 113.63
Monthly Target 214
Monthly Target 314.22
Monthly Target 414.59
Monthly Target 514.81

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 19 December 2025 14.37 (0%) 14.43 13.85 - 14.44 0.5653 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.3579 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 1.0516 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.7829 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.928 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.9166 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.6894 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.912 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.9491 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.8471 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.4023 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.23
20 day DMA 14.26
35 day DMA 14.32
50 day DMA 14.2
100 day DMA 13.65
150 day DMA 13.48
200 day DMA 13.19

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2914.28
12 day EMA14.2814.2614.25
20 day EMA14.2714.2614.25
35 day EMA14.214.1914.18
50 day EMA14.1714.1614.15

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3114.3
12 day SMA14.2314.2114.2
20 day SMA14.2614.2414.24
35 day SMA14.3214.3214.32
50 day SMA14.214.1814.17
100 day SMA13.6513.6413.63
150 day SMA13.4813.4713.46
200 day SMA13.1913.1713.16
Back to top | Use Dark Theme