IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.27 and 15.48

Daily Target 1	15.22
Daily Target 2	15.31
Daily Target 3	15.433333333333
Daily Target 4	15.52
Daily Target 5	15.64

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	15.39 (-0.71%)	15.56	15.35 - 15.56	1.5719 times
Tue 21 July 2026	15.50 (0.19%)	15.54	15.44 - 15.58	0.4136 times
Mon 20 July 2026	15.47 (1.18%)	15.29	15.25 - 15.50	0.8712 times
Fri 17 July 2026	15.29 (0.33%)	15.24	15.12 - 15.38	0.7882 times
Thu 16 July 2026	15.24 (0.2%)	15.34	15.19 - 15.38	0.9185 times
Wed 15 July 2026	15.21 (-0.2%)	15.24	15.20 - 15.37	3.0717 times
Tue 14 July 2026	15.24 (-0.91%)	15.37	15.21 - 15.37	0.3259 times
Mon 13 July 2026	15.38 (0.07%)	15.37	15.22 - 15.50	0.6399 times
Fri 10 July 2026	15.37 (1.25%)	15.41	15.22 - 15.41	1.0455 times
Thu 09 July 2026	15.18 (0.46%)	15.18	15.11 - 15.23	0.3536 times
Wed 08 July 2026	15.11 (-1.95%)	15.48	15.06 - 15.48	1.9595 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.32 and 15.65

Weekly Target 1	15.08
Weekly Target 2	15.23
Weekly Target 3	15.406666666667
Weekly Target 4	15.56
Weekly Target 5	15.74

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	15.39 (0.65%)	15.29	15.25 - 15.58	0.4554 times
Fri 17 July 2026	15.29 (-0.52%)	15.37	15.12 - 15.50	0.9158 times
Fri 10 July 2026	15.37 (-0.45%)	15.48	15.06 - 15.75	1.4577 times
Fri 03 July 2026	15.44 (-0.45%)	15.73	15.34 - 16.17	1.1027 times
Thu 25 June 2026	15.51 (-1.46%)	15.74	15.47 - 15.94	0.4942 times
Fri 19 June 2026	15.74 (1.42%)	15.83	15.44 - 16.18	1.2644 times
Fri 12 June 2026	15.52 (-1.27%)	15.72	15.23 - 15.72	0.661 times
Fri 05 June 2026	15.72 (-0.63%)	15.82	15.48 - 16.07	0.8106 times
Fri 29 May 2026	15.82 (0.57%)	15.82	15.21 - 16.34	1.6223 times
Fri 22 May 2026	15.73 (0.38%)	16.06	15.31 - 16.16	1.216 times
Fri 15 May 2026	15.67 (-1.26%)	15.98	15.46 - 15.98	1.0764 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.85 and 15.6

Monthly Target 1	14.67
Monthly Target 2	15.03
Monthly Target 3	15.42
Monthly Target 4	15.78
Monthly Target 5	16.17

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	15.39 (-0.06%)	15.40	15.06 - 15.81	0.7313 times
Tue 30 June 2026	15.40 (-2.65%)	15.82	15.23 - 16.18	0.8681 times
Fri 29 May 2026	15.82 (-0.25%)	16.01	15.21 - 16.40	1.2504 times
Thu 30 April 2026	15.86 (10.52%)	14.78	14.13 - 16.48	1.7186 times
Mon 30 March 2026	14.35 (-12.66%)	16.84	14.30 - 17.29	2.288 times
Fri 27 February 2026	16.43 (6.83%)	15.84	14.74 - 17.70	1.4488 times
Fri 30 January 2026	15.38 (1.72%)	15.67	14.65 - 16.90	0.8476 times
Wed 31 December 2025	15.12 (5.22%)	14.43	13.85 - 17.49	0.2524 times
Fri 28 November 2025	14.37 (0.07%)	14.50	14.01 - 14.68	0.3352 times
Fri 31 October 2025	14.36 (6.69%)	13.54	13.43 - 14.46	0.2596 times
Tue 30 September 2025	13.46 (6.91%)	12.27	12.27 - 13.53	0.1933 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	15.38
12 day DMA	15.32
20 day DMA	15.38
35 day DMA	15.5
50 day DMA	15.57
100 day DMA	15.57
150 day DMA	15.44
200 day DMA	15.1

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.39	15.39	15.34
12 day EMA	15.36	15.36	15.34
20 day EMA	15.41	15.41	15.4
35 day EMA	15.47	15.48	15.48
50 day EMA	15.58	15.59	15.59

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.38	15.34	15.29
12 day SMA	15.32	15.32	15.32
20 day SMA	15.38	15.39	15.4
35 day SMA	15.5	15.5	15.51
50 day SMA	15.57	15.57	15.58
100 day SMA	15.57	15.57	15.58
150 day SMA	15.44	15.44	15.43
200 day SMA	15.1	15.09	15.08