IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.62 and 16.22

Daily Target 115.5
Daily Target 215.73
Daily Target 316.096666666667
Daily Target 416.33
Daily Target 516.7

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 23 April 2026 15.97 (-1.05%) 16.46 15.86 - 16.46 0.7555 times
Wed 22 April 2026 16.14 (0.37%) 16.48 16.03 - 16.48 0.5616 times
Tue 21 April 2026 16.08 (0.06%) 16.28 16.02 - 16.28 0.8195 times
Mon 20 April 2026 16.07 (0.56%) 16.02 15.82 - 16.20 2.1029 times
Fri 17 April 2026 15.98 (0.82%) 16.44 15.53 - 16.44 0.7526 times
Thu 16 April 2026 15.85 (0.38%) 15.94 15.79 - 15.94 0.9588 times
Wed 15 April 2026 15.79 (1.94%) 15.95 15.71 - 15.95 1.3361 times
Mon 13 April 2026 15.49 (-0.83%) 15.62 15.20 - 15.62 0.6676 times
Fri 10 April 2026 15.62 (1.17%) 15.82 15.43 - 15.85 0.8595 times
Thu 09 April 2026 15.44 (0.26%) 15.40 15.26 - 15.50 1.186 times
Wed 08 April 2026 15.40 (3.91%) 15.18 15.16 - 15.50 1.117 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.57 and 16.23

Weekly Target 115.43
Weekly Target 215.7
Weekly Target 316.09
Weekly Target 416.36
Weekly Target 516.75

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 23 April 2026 15.97 (-0.06%) 16.02 15.82 - 16.48 0.6009 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.5266 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.0744 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.064 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.653 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7431 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.763 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.5394 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 0.964 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.0717 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4593 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.05 and 17.4

Monthly Target 113.18
Monthly Target 214.57
Monthly Target 315.526666666667
Monthly Target 416.92
Monthly Target 517.88

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 23 April 2026 15.97 (11.29%) 14.78 14.13 - 16.48 1.9202 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.0405 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.9253 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.1263 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3354 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4454 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3449 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2568 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3044 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3006 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.5542 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.72
20 day DMA 15.26
35 day DMA 15.35
50 day DMA 15.58
100 day DMA 15.2
150 day DMA 14.76
200 day DMA 14.33

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.991615.93
12 day EMA15.7315.6915.61
20 day EMA15.5615.5215.46
35 day EMA15.5615.5415.5
50 day EMA15.6215.6115.59

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0215.95
12 day SMA15.7215.6215.5
20 day SMA15.2615.2115.15
35 day SMA15.3515.3615.38
50 day SMA15.5815.5815.57
100 day SMA15.215.1815.16
150 day SMA14.7614.7414.72
200 day SMA14.3314.3214.31
Back to top | Use Dark Theme