IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.14 and 14.29

Daily Target 114.1
Daily Target 214.17
Daily Target 314.246666666667
Daily Target 414.32
Daily Target 514.4

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 16 December 2025 14.25 (-0.56%) 14.32 14.17 - 14.32 0.6736 times
Mon 15 December 2025 14.33 (0.28%) 14.26 14.20 - 14.37 1.2951 times
Sat 13 December 2025 14.29 (0%) 14.23 14.17 - 14.32 1.3345 times
Fri 12 December 2025 14.29 (1.35%) 14.23 14.17 - 14.32 1.3345 times
Thu 11 December 2025 14.10 (0.07%) 14.18 14.01 - 14.18 0.4366 times
Wed 10 December 2025 14.09 (0.21%) 14.05 14.04 - 14.16 0.277 times
Tue 09 December 2025 14.06 (0.14%) 14.08 13.85 - 14.16 1.0209 times
Mon 08 December 2025 14.04 (-1.4%) 14.27 13.94 - 14.28 2.5075 times
Fri 05 December 2025 14.24 (0.21%) 14.18 14.11 - 14.30 0.6006 times
Thu 04 December 2025 14.21 (0.42%) 14.26 14.12 - 14.27 0.5196 times
Wed 03 December 2025 14.15 (-1.19%) 14.32 14.09 - 14.35 2.6619 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.11 and 14.31

Weekly Target 114.06
Weekly Target 214.16
Weekly Target 314.263333333333
Weekly Target 414.36
Weekly Target 514.46

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 16 December 2025 14.25 (-0.28%) 14.26 14.17 - 14.37 0.1955 times
Sat 13 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.6864 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 1.023 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.5872 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 1.2807 times
Fri 14 November 2025 14.45 (0.84%) 14.40 14.24 - 14.68 0.8816 times
Fri 07 November 2025 14.33 (-0.21%) 14.50 14.08 - 14.67 1.6655 times
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.5265 times
Fri 24 October 2025 13.84 (1.24%) 13.80 13.70 - 14.27 0.4532 times
Fri 17 October 2025 13.67 (-0.29%) 13.64 13.54 - 13.80 0.7004 times
Fri 10 October 2025 13.71 (0.73%) 13.70 13.54 - 13.77 1.1061 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.76 and 14.35

Monthly Target 113.59
Monthly Target 213.92
Monthly Target 314.18
Monthly Target 414.51
Monthly Target 514.77

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 16 December 2025 14.25 (-0.84%) 14.43 13.85 - 14.44 0.4819 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.3699 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 1.0609 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.7898 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.9362 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.9247 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.7044 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.92 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.9575 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.8546 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.4147 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.2
20 day DMA 14.25
35 day DMA 14.32
50 day DMA 14.15
100 day DMA 13.62
150 day DMA 13.45
200 day DMA 13.15

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2514.21
12 day EMA14.2314.2314.21
20 day EMA14.2414.2414.23
35 day EMA14.1714.1614.15
50 day EMA14.1214.1114.1

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2214.17
12 day SMA14.214.2114.21
20 day SMA14.2514.2614.26
35 day SMA14.3214.3214.31
50 day SMA14.1514.1414.13
100 day SMA13.6213.6113.6
150 day SMA13.4513.4413.43
200 day SMA13.1513.1313.12
Back to top | Use Dark Theme