IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.33

Daily Target 113.73
Daily Target 213.91
Daily Target 314.236666666667
Daily Target 414.42
Daily Target 514.75

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-1.19%) 14.56 14.05 - 14.56 0.4695 times
Mon 19 October 2026 14.27 (-0.07%) 14.39 14.20 - 14.43 3.2001 times
Fri 16 October 2026 14.28 (0.28%) 14.28 14.17 - 14.33 0.3084 times
Thu 15 October 2026 14.24 (-0.14%) 14.31 14.11 - 14.35 1.1375 times
Wed 14 October 2026 14.26 (0.35%) 14.22 14.16 - 14.30 0.2293 times
Tue 13 October 2026 14.21 (0.64%) 14.12 14.07 - 14.25 0.6242 times
Mon 12 October 2026 14.12 (-1.4%) 14.28 14.09 - 14.30 0.6854 times
Fri 09 October 2026 14.32 (2.36%) 14.05 14.00 - 15.18 0.4253 times
Thu 08 October 2026 13.99 (-2.1%) 14.29 13.98 - 14.29 1.5092 times
Wed 07 October 2026 14.29 (-0.35%) 14.34 14.21 - 14.37 1.4111 times
Tue 06 October 2026 14.34 (0.07%) 14.62 14.31 - 14.62 0.4361 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.33

Weekly Target 113.73
Weekly Target 213.91
Weekly Target 314.236666666667
Weekly Target 414.42
Weekly Target 514.75

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-1.26%) 14.39 14.05 - 14.56 0.8799 times
Fri 16 October 2026 14.28 (-0.28%) 14.28 14.07 - 14.35 0.7157 times
Fri 09 October 2026 14.32 (0.14%) 14.59 13.98 - 15.18 1.1022 times
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.3552 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.5947 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6865 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.4569 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.9593 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.734 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.5157 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.7816 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.44 and 14.64

Monthly Target 113.22
Monthly Target 213.66
Monthly Target 314.42
Monthly Target 414.86
Monthly Target 515.62

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 21 October 2026 14.10 (-2.62%) 14.40 13.98 - 15.18 0.3299 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4554 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5461 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8358 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8074 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.163 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.5985 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1281 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3475 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.7883 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2348 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.23
20 day DMA 14.41
35 day DMA 14.66
50 day DMA 14.86
100 day DMA 15.17
150 day DMA 15.28
200 day DMA 15.36

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2614.25
12 day EMA14.2714.314.31
20 day EMA14.4114.4414.46
35 day EMA14.6114.6414.66
50 day EMA14.8514.8814.9

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2514.22
12 day SMA14.2314.2514.26
20 day SMA14.4114.4514.48
35 day SMA14.6614.6914.72
50 day SMA14.8614.8914.91
100 day SMA15.1715.1915.21
150 day SMA15.2815.2915.3
200 day SMA15.3615.3615.36
Back to top | Use Dark Theme