IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.74 and 16.39

Daily Target 115.27
Daily Target 215.55
Daily Target 315.923333333333
Daily Target 416.2
Daily Target 516.57

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 06 February 2026 15.82 (0.13%) 15.80 15.65 - 16.30 0.7176 times
Thu 05 February 2026 15.80 (-0.19%) 15.81 15.67 - 16.19 0.5825 times
Wed 04 February 2026 15.83 (1.74%) 15.94 15.45 - 15.94 0.6297 times
Tue 03 February 2026 15.56 (2.3%) 15.89 15.34 - 15.89 1.6688 times
Mon 02 February 2026 15.21 (1.2%) 15.03 14.74 - 15.39 0.7968 times
Sun 01 February 2026 15.03 (-2.28%) 15.84 14.75 - 15.99 0.7811 times
Fri 30 January 2026 15.38 (-2.72%) 15.81 15.35 - 15.81 2.5003 times
Thu 29 January 2026 15.81 (1.41%) 15.59 15.59 - 16.90 0.5799 times
Wed 28 January 2026 15.59 (2.84%) 15.31 15.17 - 15.61 1.0626 times
Tue 27 January 2026 15.16 (1.07%) 15.00 14.90 - 16.00 0.6807 times
Fri 23 January 2026 15.00 (-0.92%) 15.21 14.91 - 15.26 0.4684 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.5 and 16.06

Weekly Target 114.06
Weekly Target 214.94
Weekly Target 315.62
Weekly Target 416.5
Weekly Target 517.18

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 2.0251 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.887 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 1.4709 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 1.1157 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.9197 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.1347 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.4947 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.2446 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.2485 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.4591 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 0.7123 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.5 and 16.06

Monthly Target 114.06
Monthly Target 214.94
Monthly Target 315.62
Monthly Target 416.5
Monthly Target 517.18

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.8556 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 2.5962 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.7732 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.0267 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.7951 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.5919 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.7016 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.693 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.2773 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.6895 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.7176 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.44
20 day DMA 15.29
35 day DMA 15.09
50 day DMA 14.84
100 day DMA 14.37
150 day DMA 13.93
200 day DMA 13.68

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6115.52
12 day EMA15.4915.4315.36
20 day EMA15.3415.2915.24
35 day EMA15.115.0615.02
50 day EMA14.8714.8314.79

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.4915.4
12 day SMA15.4415.3715.3
20 day SMA15.2915.2415.21
35 day SMA15.0915.0515.01
50 day SMA14.8414.8114.78
100 day SMA14.3714.3414.31
150 day SMA13.9313.9213.9
200 day SMA13.6813.6613.65
Back to top | Use Dark Theme