IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42

Daily Target 1	11.61
Daily Target 2	11.85
Daily Target 3	12.296666666667
Daily Target 4	12.54
Daily Target 5	12.99

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.10 (-3.74%)	12.74	12.05 - 12.74	1.9455 times
Thu 03 April 2025	12.57 (0.64%)	12.24	12.24 - 12.61	0.4626 times
Wed 02 April 2025	12.49 (0.48%)	12.68	12.31 - 12.68	0.547 times
Tue 01 April 2025	12.43 (-0.48%)	12.29	12.29 - 12.58	0.6346 times
Fri 28 March 2025	12.49 (-0.24%)	12.75	12.36 - 12.75	0.7426 times
Thu 27 March 2025	12.52 (1.13%)	12.38	12.37 - 12.58	0.3473 times
Wed 26 March 2025	12.38 (-1.04%)	12.75	12.36 - 12.75	0.7371 times
Tue 25 March 2025	12.51 (-0.95%)	12.85	12.44 - 13.60	1.4956 times
Mon 24 March 2025	12.63 (2.1%)	12.59	12.31 - 12.68	1.4288 times
Fri 21 March 2025	12.37 (1.64%)	12.32	12.20 - 12.46	1.659 times
Thu 20 March 2025	12.17 (0.5%)	12.12	12.08 - 12.25	0.7849 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42

Weekly Target 1	11.61
Weekly Target 2	11.85
Weekly Target 3	12.296666666667
Weekly Target 4	12.54
Weekly Target 5	12.99

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.10 (-3.12%)	12.29	12.05 - 12.74	0.672 times
Fri 28 March 2025	12.49 (0.97%)	12.59	12.31 - 13.60	0.8896 times
Fri 21 March 2025	12.37 (6.36%)	11.80	11.64 - 12.46	0.9027 times
Thu 13 March 2025	11.63 (-1.77%)	12.03	11.38 - 12.04	0.3341 times
Fri 07 March 2025	11.84 (6.67%)	11.12	10.96 - 12.80	0.8702 times
Fri 28 February 2025	11.10 (-4.8%)	11.85	11.02 - 11.85	0.6505 times
Fri 21 February 2025	11.66 (2.19%)	11.41	11.03 - 11.98	1.0178 times
Fri 14 February 2025	11.41 (-4.44%)	12.13	11.13 - 12.15	1.714 times
Fri 07 February 2025	11.94 (-1.08%)	11.75	11.43 - 12.25	1.5783 times
Fri 31 January 2025	12.07 (1.26%)	11.90	11.43 - 12.90	1.3707 times
Fri 24 January 2025	11.92 (-1.65%)	12.21	11.84 - 12.48	0.7069 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.73 and 12.42

Monthly Target 1	11.61
Monthly Target 2	11.85
Monthly Target 3	12.296666666667
Monthly Target 4	12.54
Monthly Target 5	12.99

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.10 (-3.12%)	12.29	12.05 - 12.74	0.1907 times
Fri 28 March 2025	12.49 (12.52%)	11.12	10.96 - 13.60	0.8503 times
Fri 28 February 2025	11.10 (-8.04%)	11.75	11.02 - 12.25	1.4076 times
Fri 31 January 2025	12.07 (-2.66%)	12.49	11.40 - 13.00	1.235 times
Tue 31 December 2024	12.40 (-4.54%)	13.27	12.34 - 13.60	1.6917 times
Fri 29 November 2024	12.99 (-1.29%)	13.20	10.93 - 13.55	1.0084 times
Thu 31 October 2024	13.16 (0%)	14.14	12.77 - 14.14	0.6162 times
Sat 05 April 2025	(0%)		-	0 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	12.42
12 day DMA	12.4
20 day DMA	12.14
35 day DMA	11.85
50 day DMA	11.85
100 day DMA	12.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.37	12.5	12.46
12 day EMA	12.3	12.34	12.3
20 day EMA	12.17	12.18	12.14
35 day EMA	12.07	12.07	12.04
50 day EMA	11.93	11.92	11.89

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.42	12.5	12.46
12 day SMA	12.4	12.38	12.31
20 day SMA	12.14	12.12	12.07
35 day SMA	11.85	11.83	11.8
50 day SMA	11.85	11.85	11.84
100 day SMA	12.28	12.29	12.3
150 day SMA
200 day SMA