ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 65.69 and 67.68

Daily Target 1	65.29
Daily Target 2	66.08
Daily Target 3	67.283333333333
Daily Target 4	68.07
Daily Target 5	69.27

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.86 (0.45%)	67.90	66.50 - 68.49	0.2066 times
Thu 11 December 2025	66.56 (-0.52%)	67.00	66.11 - 68.03	0.3545 times
Wed 10 December 2025	66.91 (-0.34%)	68.50	66.11 - 68.50	0.2603 times
Tue 09 December 2025	67.14 (-1.97%)	69.90	66.61 - 70.85	0.2736 times
Mon 08 December 2025	68.49 (-4.38%)	72.00	67.41 - 72.00	0.6732 times
Fri 05 December 2025	71.63 (10.93%)	69.40	64.91 - 76.50	5.0546 times
Thu 04 December 2025	64.57 (-0.75%)	66.38	64.01 - 67.90	0.7825 times
Wed 03 December 2025	65.06 (-3.05%)	66.66	63.86 - 68.90	1.2322 times
Tue 02 December 2025	67.11 (-0.94%)	72.00	66.30 - 72.00	0.5378 times
Mon 01 December 2025	67.75 (2.13%)	66.29	66.29 - 69.85	0.6246 times
Fri 28 November 2025	66.34 (-2.17%)	68.83	65.30 - 69.85	1.2755 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 63.54 and 69.43

Weekly Target 1	62.43
Weekly Target 2	64.65
Weekly Target 3	68.323333333333
Weekly Target 4	70.54
Weekly Target 5	74.21

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.555 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	2.5835 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	1.3076 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.8124 times
Fri 14 November 2025	79.58 (-5.27%)	84.50	78.50 - 84.95	0.7832 times
Fri 07 November 2025	84.01 (1.53%)	82.00	80.00 - 85.20	0.7203 times
Fri 31 October 2025	82.74 (-4.74%)	88.50	79.61 - 88.50	1.057 times
Fri 24 October 2025	86.86 (4.98%)	82.74	79.38 - 88.00	0.5893 times
Fri 17 October 2025	82.74 (-4.82%)	86.10	80.99 - 86.39	0.4136 times
Fri 10 October 2025	86.93 (3.87%)	84.38	80.48 - 89.80	1.1781 times
Fri 03 October 2025	83.69 (1.39%)	83.16	81.00 - 86.42	0.402 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.36 and 78

Monthly Target 1	56.43
Monthly Target 2	61.65
Monthly Target 3	69.073333333333
Monthly Target 4	74.29
Monthly Target 5	81.71

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 12 December 2025	66.86 (0.78%)	66.29	63.86 - 76.50	0.4809 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.5552 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.5152 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.5924 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.8829 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.9088 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1635 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.1699 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	2.0004 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.7309 times
Fri 31 January 2025	102.72 (-7.57%)	111.80	94.99 - 117.85	1.8114 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	67.19
12 day DMA	67.19
20 day DMA	70.15
35 day DMA	75.61
50 day DMA	78.01
100 day DMA	83.16
150 day DMA	88.52
200 day DMA	91.86

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.09	67.21	67.54
12 day EMA	68.29	68.55	68.91
20 day EMA	70.33	70.7	71.14
35 day EMA	73.62	74.02	74.46
50 day EMA	77.42	77.85	78.31

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.19	68.15	67.75
12 day SMA	67.19	67.46	67.74
20 day SMA	70.15	70.79	71.44
35 day SMA	75.61	76.12	76.59
50 day SMA	78.01	78.3	78.61
100 day SMA	83.16	83.52	84.02
150 day SMA	88.52	88.65	88.77
200 day SMA	91.86	92.08	92.32