Login or Join
HomepageValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 88.33 and 99.28
| Daily Target 1 | 79.94 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 90.886666666667 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 101.84 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.61 (7.71%) | 86.55 | 85.05 - 96.00 | 1.9871 times |
| Wed 02 April 2025 | 85.05 (7.17%) | 80.85 | 77.81 - 87.60 | 0.3868 times |
| Tue 01 April 2025 | 79.36 (3.63%) | 78.04 | 76.59 - 80.02 | 0.2 times |
| Fri 28 March 2025 | 76.58 (-1.19%) | 80.01 | 75.20 - 81.24 | 0.4384 times |
| Thu 27 March 2025 | 77.50 (-2.55%) | 79.60 | 76.60 - 80.59 | 1.3566 times |
| Wed 26 March 2025 | 79.53 (-2.54%) | 81.00 | 79.10 - 82.65 | 1.5382 times |
| Tue 25 March 2025 | 81.60 (-2.8%) | 85.00 | 80.92 - 85.20 | 1.147 times |
| Mon 24 March 2025 | 83.95 (-1.11%) | 84.99 | 83.48 - 86.09 | 1.902 times |
| Fri 21 March 2025 | 84.89 (1.05%) | 84.01 | 83.85 - 86.00 | 0.6016 times |
| Thu 20 March 2025 | 84.01 (0.04%) | 83.62 | 83.00 - 86.09 | 0.4423 times |
| Wed 19 March 2025 | 83.98 (0.42%) | 81.60 | 81.60 - 85.01 | 0.3642 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 84.1 and 103.51
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.61 (19.63%) | 78.04 | 76.59 - 96.00 | 1.1958 times |
| Fri 28 March 2025 | 76.58 (-9.79%) | 84.99 | 75.20 - 86.09 | 2.9651 times |
| Fri 21 March 2025 | 84.89 (5.09%) | 80.00 | 79.70 - 86.09 | 0.8775 times |
| Thu 13 March 2025 | 80.78 (-6.59%) | 86.10 | 80.00 - 88.50 | 0.6037 times |
| Fri 07 March 2025 | 86.48 (7.27%) | 82.15 | 80.00 - 92.26 | 1.2542 times |
| Fri 28 February 2025 | 80.62 (-13.04%) | 94.55 | 79.70 - 94.55 | 0.6642 times |
| Fri 21 February 2025 | 92.71 (-2.44%) | 92.04 | 91.25 - 98.45 | 0.3813 times |
| Fri 14 February 2025 | 95.03 (-10.7%) | 108.45 | 93.20 - 109.42 | 0.3475 times |
| Fri 07 February 2025 | 106.42 (3.6%) | 100.10 | 97.56 - 110.90 | 0.6899 times |
| Fri 31 January 2025 | 102.72 (-1.85%) | 103.50 | 94.99 - 104.70 | 1.0209 times |
| Fri 24 January 2025 | 104.66 (-4.85%) | 111.17 | 104.11 - 113.99 | 1.7384 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 84.1 and 103.51
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.61 (19.63%) | 78.04 | 76.59 - 96.00 | 0.1931 times |
| Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 0.9204 times |
| Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.3363 times |
| Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 0.8334 times |
| Tue 31 December 2024 | 111.13 (-4.25%) | 115.00 | 109.79 - 130.20 | 2.1981 times |
| Fri 29 November 2024 | 116.06 (-0.74%) | 119.80 | 103.23 - 120.00 | 0.62 times |
| Thu 31 October 2024 | 116.92 (-3.07%) | 120.60 | 106.01 - 123.91 | 0.4762 times |
| Mon 30 September 2024 | 120.62 (2.87%) | 118.00 | 113.71 - 133.49 | 1.3743 times |
| Fri 30 August 2024 | 117.26 (-12.92%) | 136.00 | 100.20 - 137.80 | 1.8433 times |
| Wed 31 July 2024 | 134.66 (-2.97%) | 140.85 | 131.00 - 157.49 | 1.205 times |
| Fri 28 June 2024 | 138.78 (1.63%) | 139.45 | 129.30 - 153.90 | 1.0018 times |
Indicator Analysis of ValiantLaboratories
Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 82.64 |
| 20 day DMA | 82.88 |
| 35 day DMA | 86.86 |
| 50 day DMA | 91.73 |
| 100 day DMA | 102.68 |
| 150 day DMA | 107.75 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 81.17 | 79.23 |
| 12 day EMA | 83.24 | 81.72 | 81.11 |
| 20 day EMA | 84.21 | 83.43 | 83.26 |
| 35 day EMA | 88.13 | 87.93 | 88.1 |
| 50 day EMA | 92.47 | 92.5 | 92.8 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 79.6 | 78.91 |
| 12 day SMA | 82.64 | 81.71 | 81.35 |
| 20 day SMA | 82.88 | 82.42 | 82.36 |
| 35 day SMA | 86.86 | 87.18 | 87.79 |
| 50 day SMA | 91.73 | 92.11 | 92.61 |
| 100 day SMA | 102.68 | 102.95 | 103.26 |
| 150 day SMA | 107.75 | 107.91 | 108.06 |
| 200 day SMA | 113.87 | 114.15 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.