ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 49.1 and 53.6

Daily Target 1	48.2
Daily Target 2	49.99
Daily Target 3	52.696666666667
Daily Target 4	54.49
Daily Target 5	57.2

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.79 (-4.23%)	53.00	50.90 - 55.40	0.468 times
Thu 12 March 2026	54.08 (-3.99%)	56.80	52.99 - 57.52	1.9689 times
Wed 11 March 2026	56.33 (2.66%)	55.90	53.58 - 56.80	0.7433 times
Tue 10 March 2026	54.87 (-1.61%)	57.85	53.73 - 57.85	0.3637 times
Mon 09 March 2026	55.77 (4.5%)	51.40	51.40 - 57.00	1.9736 times
Fri 06 March 2026	53.37 (-1.48%)	52.25	52.25 - 56.09	2.0577 times
Thu 05 March 2026	54.17 (3.22%)	53.01	53.00 - 56.98	0.6926 times
Wed 04 March 2026	52.48 (-6.93%)	56.39	49.51 - 56.39	0.9952 times
Mon 02 March 2026	56.39 (-1.55%)	53.10	53.10 - 57.13	0.3541 times
Fri 27 February 2026	57.28 (-3.08%)	60.00	56.00 - 60.65	0.3829 times
Thu 26 February 2026	59.10 (-0.02%)	58.80	58.01 - 60.00	0.0976 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 51.35 and 58.3

Weekly Target 1	46.56
Weekly Target 2	49.18
Weekly Target 3	53.513333333333
Weekly Target 4	56.13
Weekly Target 5	60.46

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	1.2428 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.9234 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.5134 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.2511 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	2.2595 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	1.3511 times
Fri 30 January 2026	58.75 (1.86%)	57.30	56.53 - 60.35	0.9575 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	1.1142 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.5723 times
Fri 09 January 2026	67.19 (-3.17%)	69.39	66.13 - 75.40	0.8146 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	1.0675 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 46.48 and 54.82

Monthly Target 1	44.71
Monthly Target 2	48.25
Monthly Target 3	53.05
Monthly Target 4	56.59
Monthly Target 5	61.39

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 March 2026	51.79 (-9.58%)	53.10	49.51 - 57.85	0.4613 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.9317 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.8144 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.6551 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.5077 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4712 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.4562 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.8074 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.7455 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1495 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.0698 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	54.57
12 day DMA	55.4
20 day DMA	56.98
35 day DMA	58.46
50 day DMA	60.68
100 day DMA	67.69
150 day DMA	73.86
200 day DMA	80.76

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.92	54.99	55.45
12 day EMA	55.34	55.98	56.33
20 day EMA	56.69	57.21	57.54
35 day EMA	58.88	59.3	59.61
50 day EMA	61.06	61.44	61.74

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.57	54.88	54.9
12 day SMA	55.4	56.02	56.44
20 day SMA	56.98	57.53	58.12
35 day SMA	58.46	58.68	58.79
50 day SMA	60.68	61.05	61.41
100 day SMA	67.69	68	68.29
150 day SMA	73.86	74.11	74.34
200 day SMA	80.76	80.91	81.06