Login or Join
HomepageValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 72.31 and 78.68
| Daily Target 1 | 67.17 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 79.91 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.98 (6.32%) | 70.54 | 69.63 - 76.00 | 0.3888 times | Tue 23 December 2025 | 70.52 (0.34%) | 70.84 | 69.65 - 72.00 | 0.1244 times | Mon 22 December 2025 | 70.28 (4.01%) | 66.00 | 66.00 - 71.14 | 2.0953 times | Fri 19 December 2025 | 67.57 (-0.44%) | 67.87 | 66.10 - 70.70 | 1.3454 times | Thu 18 December 2025 | 67.87 (2.96%) | 66.00 | 65.21 - 75.00 | 2.3757 times | Wed 17 December 2025 | 65.92 (1.06%) | 65.23 | 64.00 - 67.99 | 3.3738 times | Tue 16 December 2025 | 65.23 (-1.02%) | 65.10 | 65.00 - 67.58 | 0.0426 times | Mon 15 December 2025 | 65.90 (-1.44%) | 65.06 | 65.00 - 71.32 | 0.1609 times | Sat 13 December 2025 | 66.86 (0%) | 67.90 | 66.50 - 68.49 | 0.0465 times | Fri 12 December 2025 | 66.86 (0.45%) | 67.90 | 66.50 - 68.49 | 0.0465 times | Thu 11 December 2025 | 66.56 (-0.52%) | 67.00 | 66.11 - 68.03 | 0.0799 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 70.49 and 80.49
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.98 (10.97%) | 66.00 | 66.00 - 76.00 | 1.6316 times | Fri 19 December 2025 | 67.57 (1.06%) | 65.06 | 64.00 - 75.00 | 4.5648 times | Sat 13 December 2025 | 66.86 (-6.66%) | 72.00 | 66.11 - 72.00 | 0.2782 times | Fri 05 December 2025 | 71.63 (7.97%) | 66.29 | 63.86 - 76.50 | 1.1597 times | Fri 28 November 2025 | 66.34 (-9.11%) | 73.00 | 65.30 - 74.72 | 0.587 times | Fri 21 November 2025 | 72.99 (-8.28%) | 82.00 | 72.51 - 82.00 | 0.3647 times | Fri 14 November 2025 | 79.58 (-5.27%) | 84.50 | 78.50 - 84.95 | 0.3516 times | Fri 07 November 2025 | 84.01 (1.53%) | 82.00 | 80.00 - 85.20 | 0.3233 times | Fri 31 October 2025 | 82.74 (-4.74%) | 88.50 | 79.61 - 88.50 | 0.4745 times | Fri 24 October 2025 | 86.86 (4.98%) | 82.74 | 79.38 - 88.00 | 0.2645 times | Fri 17 October 2025 | 82.74 (-4.82%) | 86.10 | 80.99 - 86.39 | 0.1857 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 69.42 and 82.06
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.98 (13.02%) | 66.29 | 63.86 - 76.50 | 2.149 times | Fri 28 November 2025 | 66.34 (-19.82%) | 82.00 | 65.30 - 85.20 | 0.4579 times | Fri 31 October 2025 | 82.74 (1.55%) | 83.12 | 79.38 - 89.80 | 0.4249 times | Tue 30 September 2025 | 81.48 (-6.44%) | 87.13 | 81.00 - 94.95 | 1.3133 times | Fri 29 August 2025 | 87.09 (-4.95%) | 94.00 | 85.61 - 100.98 | 0.7282 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.5743 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1349 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.9648 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.6498 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.6028 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.494 times |
Indicator Analysis of ValiantLaboratories
Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.68 |
| 35 day DMA | 71.59 |
| 50 day DMA | 75.23 |
| 100 day DMA | 80.91 |
| 150 day DMA | 87.64 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 68.89 | 68.08 |
| 12 day EMA | 69.23 | 68.18 | 67.75 |
| 20 day EMA | 69.56 | 68.99 | 68.83 |
| 35 day EMA | 72.16 | 71.99 | 72.08 |
| 50 day EMA | 75.54 | 75.56 | 75.77 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 68.43 | 67.37 |
| 12 day SMA | 67.96 | 67.3 | 67.13 |
| 20 day SMA | 67.68 | 67.32 | 67.3 |
| 35 day SMA | 71.59 | 71.77 | 72.14 |
| 50 day SMA | 75.23 | 75.4 | 75.65 |
| 100 day SMA | 80.91 | 81.08 | 81.29 |
| 150 day SMA | 87.64 | 87.7 | 87.79 |
| 200 day SMA | 89.88 | 90.06 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.