Login or Join
HomepageValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 65.69 and 67.68
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.283333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.27 |
Daily price and volume Valiant Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.86 (0%) | 67.90 | 66.50 - 68.49 | 0.2156 times | Fri 12 December 2025 | 66.86 (0.45%) | 67.90 | 66.50 - 68.49 | 0.2156 times | Thu 11 December 2025 | 66.56 (-0.52%) | 67.00 | 66.11 - 68.03 | 0.37 times | Wed 10 December 2025 | 66.91 (-0.34%) | 68.50 | 66.11 - 68.50 | 0.2717 times | Tue 09 December 2025 | 67.14 (-1.97%) | 69.90 | 66.61 - 70.85 | 0.2856 times | Mon 08 December 2025 | 68.49 (-4.38%) | 72.00 | 67.41 - 72.00 | 0.7026 times | Fri 05 December 2025 | 71.63 (10.93%) | 69.40 | 64.91 - 76.50 | 5.2751 times | Thu 04 December 2025 | 64.57 (-0.75%) | 66.38 | 64.01 - 67.90 | 0.8166 times | Wed 03 December 2025 | 65.06 (-3.05%) | 66.66 | 63.86 - 68.90 | 1.2859 times | Tue 02 December 2025 | 67.11 (-0.94%) | 72.00 | 66.30 - 72.00 | 0.5613 times | Mon 01 December 2025 | 67.75 (2.13%) | 66.29 | 66.29 - 69.85 | 0.6518 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 63.54 and 69.43
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Valiant Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.86 (-6.66%) | 72.00 | 66.11 - 72.00 | 0.6158 times | Fri 05 December 2025 | 71.63 (7.97%) | 66.29 | 63.86 - 76.50 | 2.5669 times | Fri 28 November 2025 | 66.34 (-9.11%) | 73.00 | 65.30 - 74.72 | 1.2992 times | Fri 21 November 2025 | 72.99 (-8.28%) | 82.00 | 72.51 - 82.00 | 0.8071 times | Fri 14 November 2025 | 79.58 (-5.27%) | 84.50 | 78.50 - 84.95 | 0.7781 times | Fri 07 November 2025 | 84.01 (1.53%) | 82.00 | 80.00 - 85.20 | 0.7157 times | Fri 31 October 2025 | 82.74 (-4.74%) | 88.50 | 79.61 - 88.50 | 1.0502 times | Fri 24 October 2025 | 86.86 (4.98%) | 82.74 | 79.38 - 88.00 | 0.5855 times | Fri 17 October 2025 | 82.74 (-4.82%) | 86.10 | 80.99 - 86.39 | 0.411 times | Fri 10 October 2025 | 86.93 (3.87%) | 84.38 | 80.48 - 89.80 | 1.1705 times | Fri 03 October 2025 | 83.69 (1.39%) | 83.16 | 81.00 - 86.42 | 0.3994 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.36 and 78
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 69.073333333333 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes Valiant Laboratories
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.86 (0.78%) | 66.29 | 63.86 - 76.50 | 0.4903 times | Fri 28 November 2025 | 66.34 (-19.82%) | 82.00 | 65.30 - 85.20 | 0.5546 times | Fri 31 October 2025 | 82.74 (1.55%) | 83.12 | 79.38 - 89.80 | 0.5147 times | Tue 30 September 2025 | 81.48 (-6.44%) | 87.13 | 81.00 - 94.95 | 1.5908 times | Fri 29 August 2025 | 87.09 (-4.95%) | 94.00 | 85.61 - 100.98 | 0.882 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.9069 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1633 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 1.1687 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.9984 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.7302 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.8096 times |
Indicator Analysis of ValiantLaboratories
Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 67.11 |
| 20 day DMA | 69.48 |
| 35 day DMA | 75.03 |
| 50 day DMA | 77.68 |
| 100 day DMA | 82.86 |
| 150 day DMA | 88.39 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.09 | 67.21 |
| 12 day EMA | 68.07 | 68.29 | 68.55 |
| 20 day EMA | 70 | 70.33 | 70.69 |
| 35 day EMA | 73.21 | 73.58 | 73.98 |
| 50 day EMA | 77.03 | 77.44 | 77.87 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 67.19 | 68.15 |
| 12 day SMA | 67.11 | 67.19 | 67.46 |
| 20 day SMA | 69.48 | 70.15 | 70.79 |
| 35 day SMA | 75.03 | 75.61 | 76.12 |
| 50 day SMA | 77.68 | 78.01 | 78.3 |
| 100 day SMA | 82.86 | 83.16 | 83.52 |
| 150 day SMA | 88.39 | 88.52 | 88.65 |
| 200 day SMA | 91.62 | 91.86 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.