ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 64.54 and 69.14

Daily Target 1	63.52
Daily Target 2	65.55
Daily Target 3	68.123333333333
Daily Target 4	70.15
Daily Target 5	72.72

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	67.57 (-0.44%)	67.87	66.10 - 70.70	1.7723 times
Thu 18 December 2025	67.87 (2.96%)	66.00	65.21 - 75.00	3.1294 times
Wed 17 December 2025	65.92 (1.06%)	65.23	64.00 - 67.99	4.4441 times
Tue 16 December 2025	65.23 (-1.02%)	65.10	65.00 - 67.58	0.0561 times
Mon 15 December 2025	65.90 (-1.44%)	65.06	65.00 - 71.32	0.2119 times
Sat 13 December 2025	66.86 (0%)	67.90	66.50 - 68.49	0.0613 times
Fri 12 December 2025	66.86 (0.45%)	67.90	66.50 - 68.49	0.0613 times
Thu 11 December 2025	66.56 (-0.52%)	67.00	66.11 - 68.03	0.1052 times
Wed 10 December 2025	66.91 (-0.34%)	68.50	66.11 - 68.50	0.0772 times
Tue 09 December 2025	67.14 (-1.97%)	69.90	66.61 - 70.85	0.0812 times
Mon 08 December 2025	68.49 (-4.38%)	72.00	67.41 - 72.00	0.1998 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 65.79 and 76.79

Weekly Target 1	57.86
Weekly Target 2	62.71
Weekly Target 3	68.856666666667
Weekly Target 4	73.71
Weekly Target 5	79.86

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	5.3364 times
Sat 13 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.3253 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	1.3558 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	0.6862 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.4263 times
Fri 14 November 2025	79.58 (-5.27%)	84.50	78.50 - 84.95	0.411 times
Fri 07 November 2025	84.01 (1.53%)	82.00	80.00 - 85.20	0.378 times
Fri 31 October 2025	82.74 (-4.74%)	88.50	79.61 - 88.50	0.5547 times
Fri 24 October 2025	86.86 (4.98%)	82.74	79.38 - 88.00	0.3092 times
Fri 17 October 2025	82.74 (-4.82%)	86.10	80.99 - 86.39	0.2171 times
Fri 10 October 2025	86.93 (3.87%)	84.38	80.48 - 89.80	0.6182 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.72 and 78.36

Monthly Target 1	56.67
Monthly Target 2	62.12
Monthly Target 3	69.31
Monthly Target 4	74.76
Monthly Target 5	81.95

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	67.57 (1.85%)	66.29	63.86 - 76.50	1.7711 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4799 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4454 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3766 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7632 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.65 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1413 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.0113 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.7293 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.6319 times
Fri 31 January 2025	102.72 (-7.57%)	111.80	94.99 - 117.85	1.5659 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	66.5
12 day DMA	67.25
20 day DMA	67.28
35 day DMA	72.52
50 day DMA	75.98
100 day DMA	81.47
150 day DMA	87.88
200 day DMA	90.47

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.98	66.68	66.09
12 day EMA	67.29	67.24	67.13
20 day EMA	68.66	68.78	68.88
35 day EMA	71.86	72.11	72.36
50 day EMA	75.67	76	76.33

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.5	66.36	66.15
12 day SMA	67.25	67	66.76
20 day SMA	67.28	67.4	67.65
35 day SMA	72.52	72.96	73.39
50 day SMA	75.98	76.4	76.67
100 day SMA	81.47	81.69	81.96
150 day SMA	87.88	87.96	88.05
200 day SMA	90.47	90.7	90.92