ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 65.69 and 67.68

Daily Target 165.29
Daily Target 266.08
Daily Target 367.283333333333
Daily Target 468.07
Daily Target 569.27

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 66.86 (0.45%) 67.90 66.50 - 68.49 0.2066 times
Thu 11 December 2025 66.56 (-0.52%) 67.00 66.11 - 68.03 0.3545 times
Wed 10 December 2025 66.91 (-0.34%) 68.50 66.11 - 68.50 0.2603 times
Tue 09 December 2025 67.14 (-1.97%) 69.90 66.61 - 70.85 0.2736 times
Mon 08 December 2025 68.49 (-4.38%) 72.00 67.41 - 72.00 0.6732 times
Fri 05 December 2025 71.63 (10.93%) 69.40 64.91 - 76.50 5.0546 times
Thu 04 December 2025 64.57 (-0.75%) 66.38 64.01 - 67.90 0.7825 times
Wed 03 December 2025 65.06 (-3.05%) 66.66 63.86 - 68.90 1.2322 times
Tue 02 December 2025 67.11 (-0.94%) 72.00 66.30 - 72.00 0.5378 times
Mon 01 December 2025 67.75 (2.13%) 66.29 66.29 - 69.85 0.6246 times
Fri 28 November 2025 66.34 (-2.17%) 68.83 65.30 - 69.85 1.2755 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 63.54 and 69.43

Weekly Target 162.43
Weekly Target 264.65
Weekly Target 368.323333333333
Weekly Target 470.54
Weekly Target 574.21

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 66.86 (-6.66%) 72.00 66.11 - 72.00 0.555 times
Fri 05 December 2025 71.63 (7.97%) 66.29 63.86 - 76.50 2.5835 times
Fri 28 November 2025 66.34 (-9.11%) 73.00 65.30 - 74.72 1.3076 times
Fri 21 November 2025 72.99 (-8.28%) 82.00 72.51 - 82.00 0.8124 times
Fri 14 November 2025 79.58 (-5.27%) 84.50 78.50 - 84.95 0.7832 times
Fri 07 November 2025 84.01 (1.53%) 82.00 80.00 - 85.20 0.7203 times
Fri 31 October 2025 82.74 (-4.74%) 88.50 79.61 - 88.50 1.057 times
Fri 24 October 2025 86.86 (4.98%) 82.74 79.38 - 88.00 0.5893 times
Fri 17 October 2025 82.74 (-4.82%) 86.10 80.99 - 86.39 0.4136 times
Fri 10 October 2025 86.93 (3.87%) 84.38 80.48 - 89.80 1.1781 times
Fri 03 October 2025 83.69 (1.39%) 83.16 81.00 - 86.42 0.402 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 65.36 and 78

Monthly Target 156.43
Monthly Target 261.65
Monthly Target 369.073333333333
Monthly Target 474.29
Monthly Target 581.71

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 12 December 2025 66.86 (0.78%) 66.29 63.86 - 76.50 0.4809 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.5552 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.5152 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.5924 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.8829 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.9088 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1635 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 1.1699 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 2.0004 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.7309 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 1.8114 times

 monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.19
20 day DMA 70.15
35 day DMA 75.61
50 day DMA 78.01
100 day DMA 83.16
150 day DMA 88.52
200 day DMA 91.86

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0967.2167.54
12 day EMA68.2968.5568.91
20 day EMA70.3370.771.14
35 day EMA73.6274.0274.46
50 day EMA77.4277.8578.31

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1968.1567.75
12 day SMA67.1967.4667.74
20 day SMA70.1570.7971.44
35 day SMA75.6176.1276.59
50 day SMA78.0178.378.61
100 day SMA83.1683.5284.02
150 day SMA88.5288.6588.77
200 day SMA91.8692.0892.32
Back to top | Use Dark Theme