ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 67.51 and 71.8

Daily Target 1	66.73
Daily Target 2	68.29
Daily Target 3	71.016666666667
Daily Target 4	72.58
Daily Target 5	75.31

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	69.86 (-3.04%)	72.86	69.45 - 73.74	0.5828 times
Wed 07 January 2026	72.05 (-1.65%)	73.27	71.05 - 75.39	0.553 times
Tue 06 January 2026	73.26 (3.97%)	70.46	70.46 - 75.40	1.4855 times
Mon 05 January 2026	70.46 (1.54%)	69.39	68.81 - 70.88	0.1363 times
Fri 02 January 2026	69.39 (0.89%)	68.30	67.56 - 71.74	0.8561 times
Thu 01 January 2026	68.78 (-1.74%)	70.35	68.00 - 74.40	0.7147 times
Wed 31 December 2025	70.00 (-3.01%)	73.13	68.88 - 75.95	0.7077 times
Tue 30 December 2025	72.17 (-1.88%)	72.80	70.81 - 79.50	1.779 times
Mon 29 December 2025	73.55 (0.38%)	71.05	70.25 - 75.00	0.5256 times
Fri 26 December 2025	73.27 (-2.28%)	75.49	72.38 - 79.90	2.6593 times
Wed 24 December 2025	74.98 (6.32%)	70.54	69.63 - 76.00	1.5303 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 69.34 and 75.93

Weekly Target 1	64.77
Weekly Target 2	67.31
Weekly Target 3	71.356666666667
Weekly Target 4	73.9
Weekly Target 5	77.95

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	69.86 (0.68%)	69.39	68.81 - 75.40	0.4039 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	0.6713 times
Fri 26 December 2025	73.27 (8.44%)	66.00	66.00 - 79.90	1.8932 times
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	4.2072 times
Sat 13 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.2564 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	1.0689 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	0.541 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.3361 times
Fri 14 November 2025	79.58 (-5.27%)	84.50	78.50 - 84.95	0.324 times
Fri 07 November 2025	84.01 (1.53%)	82.00	80.00 - 85.20	0.298 times
Fri 31 October 2025	82.74 (-4.74%)	88.50	79.61 - 88.50	0.4373 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 64.79 and 72.63

Monthly Target 1	63.1
Monthly Target 2	66.48
Monthly Target 3	70.94
Monthly Target 4	74.32
Monthly Target 5	78.78

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 08 January 2026	69.86 (-0.2%)	70.35	67.56 - 75.40	0.1967 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.4407 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4651 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4316 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3341 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7397 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5991 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.137 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	0.9801 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.6759 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.6124 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	71
12 day DMA	71.52
20 day DMA	69.74
35 day DMA	69.06
50 day DMA	72.66
100 day DMA	79.02
150 day DMA	86.86
200 day DMA	87.98

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.98	71.54	71.28
12 day EMA	70.73	70.89	70.68
20 day EMA	70.58	70.66	70.51
35 day EMA	72.14	72.27	72.28
50 day EMA	73.53	73.68	73.75

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71	70.79	70.38
12 day SMA	71.52	71.56	71.19
20 day SMA	69.74	69.57	69.32
35 day SMA	69.06	69.26	69.41
50 day SMA	72.66	72.95	73.19
100 day SMA	79.02	79.22	79.37
150 day SMA	86.86	86.99	87.12
200 day SMA	87.98	88.17	88.37