ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 59 and 61.44

Daily Target 1	58.54
Daily Target 2	59.45
Daily Target 3	60.976666666667
Daily Target 4	61.89
Daily Target 5	63.42

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.37 (-1.85%)	62.05	60.06 - 62.50	0.9228 times
Mon 27 July 2026	61.51 (0.02%)	60.10	60.10 - 62.50	0.6755 times
Fri 24 July 2026	61.50 (-1.22%)	62.26	59.15 - 62.43	1.3188 times
Thu 23 July 2026	62.26 (-0.84%)	63.00	60.62 - 63.99	1.0886 times
Wed 22 July 2026	62.79 (-0.17%)	63.20	61.79 - 63.20	1.0838 times
Tue 21 July 2026	62.90 (-1.73%)	62.75	62.17 - 64.98	0.7101 times
Mon 20 July 2026	64.01 (0.9%)	63.44	62.00 - 64.88	1.2318 times
Fri 17 July 2026	63.44 (-0.25%)	63.60	61.20 - 64.45	1.0937 times
Thu 16 July 2026	63.60 (-0.11%)	63.67	62.60 - 64.70	0.6076 times
Wed 15 July 2026	63.67 (0.43%)	63.80	62.75 - 64.44	1.2672 times
Tue 14 July 2026	63.40 (-0.55%)	63.50	61.51 - 64.50	1.6786 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 60.22 and 62.66

Weekly Target 1	58.54
Weekly Target 2	59.45
Weekly Target 3	60.976666666667
Weekly Target 4	61.89
Weekly Target 5	63.42

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.37 (-1.84%)	60.10	60.06 - 62.50	0.0985 times
Fri 24 July 2026	61.50 (-3.06%)	63.44	59.15 - 64.98	0.335 times
Fri 17 July 2026	63.44 (2.19%)	62.08	60.16 - 64.70	0.3729 times
Fri 10 July 2026	62.08 (-4.51%)	65.51	60.17 - 66.00	0.5958 times
Fri 03 July 2026	65.01 (-4.4%)	68.00	64.01 - 69.00	0.4423 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.4705 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	2.1264 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.5311 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	4.1288 times
Fri 29 May 2026	77.44 (0.73%)	76.88	76.00 - 81.90	0.8986 times
Fri 22 May 2026	76.88 (-0.86%)	77.55	73.00 - 77.90	0.7036 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 55.84 and 63.68

Monthly Target 1	54.33
Monthly Target 2	57.35
Monthly Target 3	62.17
Monthly Target 4	65.19
Monthly Target 5	70.01

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 28 July 2026	60.37 (-7.12%)	66.99	59.15 - 66.99	0.1198 times
Tue 30 June 2026	65.00 (-16.06%)	77.44	64.60 - 81.49	0.5715 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.2387 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0317 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.5635 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.6258 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1466 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	5.7024 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	61.69
12 day DMA	62.77
20 day DMA	63.26
35 day DMA	65.44
50 day DMA	68.82
100 day DMA	84.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.54	62.12	62.43
12 day EMA	62.55	62.95	63.21
20 day EMA	63.68	64.03	64.29
35 day EMA	66.28	66.63	66.93
50 day EMA	68.94	69.29	69.61

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.69	62.19	62.69
12 day SMA	62.77	62.91	62.96
20 day SMA	63.26	63.57	63.89
35 day SMA	65.44	65.8	66.18
50 day SMA	68.82	69.2	69.56
100 day SMA	84.89	86.14	87.47
150 day SMA
200 day SMA