ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 75.71 and 78.73

Daily Target 175.13
Daily Target 276.29
Daily Target 378.153333333333
Daily Target 479.31
Daily Target 581.17

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (-3.22%) 80.02 77.00 - 80.02 0.9836 times
Wed 27 May 2026 80.02 (1.63%) 79.00 78.00 - 81.90 0.6816 times
Tue 26 May 2026 78.74 (1.08%) 80.00 77.90 - 81.68 2.4228 times
Mon 25 May 2026 77.90 (1.33%) 76.88 76.00 - 78.00 1.1663 times
Fri 22 May 2026 76.88 (1.2%) 75.97 75.00 - 77.25 0.3382 times
Thu 21 May 2026 75.97 (-0.74%) 77.90 75.00 - 77.90 0.4389 times
Wed 20 May 2026 76.54 (2%) 75.04 74.05 - 76.90 0.8573 times
Tue 19 May 2026 75.04 (-0.15%) 75.41 73.00 - 76.95 1.6112 times
Mon 18 May 2026 75.15 (-3.09%) 77.55 74.50 - 77.70 0.8685 times
Fri 15 May 2026 77.55 (-2.32%) 82.20 77.50 - 82.20 0.6317 times
Thu 14 May 2026 79.39 (-0.49%) 79.78 76.10 - 79.99 0.401 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 76.72 and 82.62

Weekly Target 172.55
Weekly Target 274.99
Weekly Target 378.446666666667
Weekly Target 480.89
Weekly Target 584.35

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (0.73%) 76.88 76.00 - 81.90 0.5331 times
Fri 22 May 2026 76.88 (-0.86%) 77.55 73.00 - 77.90 0.4174 times
Fri 15 May 2026 77.55 (-1.97%) 79.11 76.10 - 82.20 0.4405 times
Fri 08 May 2026 79.11 (1.66%) 79.38 75.50 - 81.00 0.4739 times
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.3343 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 3.0174 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 1.2981 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 2.2577 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.7552 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.4723 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 1.3308 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 70.62 and 79.82

Monthly Target 168.35
Monthly Target 272.89
Monthly Target 377.546666666667
Monthly Target 482.09
Monthly Target 586.75

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.196 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0261 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.4626 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.5137 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1203 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.6813 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 78.2
12 day DMA 77.53
20 day DMA 77.89
35 day DMA 91.43
50 day DMA 94.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.4177.61
12 day EMA79.0179.379.17
20 day EMA82.0482.5282.78
35 day EMA86.3386.8587.25
50 day EMA93.1993.8394.39

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.277.977.21
12 day SMA77.5377.677.47
20 day SMA77.8979.881.79
35 day SMA91.4392.0892.69
50 day SMA94.4294.8895.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme