ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 111.67 and 117.91

Daily Target 1110.37
Daily Target 2112.96
Daily Target 3116.60666666667
Daily Target 4119.2
Daily Target 5122.85

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.2292 times
Fri 13 June 2025 119.97 (4.71%) 114.57 112.25 - 120.29 4.8529 times
Thu 12 June 2025 114.57 (-3.75%) 124.40 113.40 - 124.40 0.4217 times
Wed 11 June 2025 119.03 (3.81%) 118.90 114.66 - 120.39 1.4669 times
Tue 10 June 2025 114.66 (4.99%) 108.67 106.40 - 114.67 1.1104 times
Mon 09 June 2025 109.21 (1.9%) 106.50 106.40 - 111.70 0.1666 times
Fri 06 June 2025 107.17 (0.12%) 106.05 106.05 - 107.90 0.2552 times
Thu 05 June 2025 107.04 (-0.7%) 107.90 106.10 - 107.90 0.1514 times
Wed 04 June 2025 107.79 (0.13%) 107.12 106.00 - 107.90 0.3387 times
Tue 03 June 2025 107.65 (-0.21%) 107.88 105.00 - 107.90 1.007 times
Mon 02 June 2025 107.88 (4.61%) 103.49 100.60 - 107.90 1.6974 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 111.67 and 117.91

Weekly Target 1110.37
Weekly Target 2112.96
Weekly Target 3116.60666666667
Weekly Target 4119.2
Weekly Target 5122.85

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.0451 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 1.5762 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 0.6781 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 1.1794 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.3945 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.2467 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 0.6952 times
Fri 02 May 2025 100.59 (1.35%) 97.02 93.99 - 102.90 0.086 times
Fri 25 April 2025 99.25 (-48.92%) 93.50 93.50 - 107.25 0.5501 times
Thu 19 October 2023 194.30 (9.96%) 185.50 177.10 - 196.00 4.5488 times
Fri 13 October 2023 176.70 (0%) 170.50 162.10 - 176.70 9.1733 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 108.08 and 131.88

Monthly Target 189.72
Monthly Target 2102.64
Monthly Target 3113.52
Monthly Target 4126.44
Monthly Target 5137.32

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.3202 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.3556 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.0833 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 3.2408 times
Tue 06 January 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 116.76
12 day DMA 111.14
20 day DMA 107.84
35 day DMA 104.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.63115.66113.5
12 day EMA112.22111.61110.09
20 day EMA111.59111.17110.24
35 day EMA116.49116.55116.35
50 day EMA000

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.76115.49112.93
12 day SMA111.14110.15108.8
20 day SMA107.84107.28106.45
35 day SMA104.52104.06103.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme