Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 472.35 and 499.15
| Daily Target 1 | 466.3 |
| Daily Target 2 | 478.4 |
| Daily Target 3 | 493.1 |
| Daily Target 4 | 505.2 |
| Daily Target 5 | 519.9 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.50 (1.42%) | 507.25 | 481.00 - 507.80 | 3.105 times |
| Wed 11 June 2025 | 483.65 (4.99%) | 475.70 | 471.35 - 483.65 | 0.4651 times |
| Tue 10 June 2025 | 460.65 (4.99%) | 442.20 | 439.35 - 460.65 | 0.8258 times |
| Mon 09 June 2025 | 438.75 (1.63%) | 431.70 | 426.35 - 450.85 | 0.5083 times |
| Fri 06 June 2025 | 431.70 (-3.05%) | 444.00 | 424.80 - 448.35 | 0.4682 times |
| Thu 05 June 2025 | 445.30 (-0.35%) | 454.95 | 440.95 - 459.90 | 0.4745 times |
| Wed 04 June 2025 | 446.85 (-2.75%) | 463.85 | 442.00 - 463.85 | 0.5016 times |
| Tue 03 June 2025 | 459.50 (0.02%) | 469.00 | 449.95 - 471.00 | 0.9274 times |
| Mon 02 June 2025 | 459.40 (0.79%) | 457.85 | 441.00 - 464.90 | 0.9025 times |
| Fri 30 May 2025 | 455.80 (-0.11%) | 458.00 | 443.25 - 468.60 | 1.8218 times |
| Thu 29 May 2025 | 456.30 (4.56%) | 458.20 | 440.00 - 458.20 | 3.4783 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 458.43 and 539.88
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 441.97 |
| Weekly Target 3 | 474.88333333333 |
| Weekly Target 4 | 523.42 |
| Weekly Target 5 | 556.33 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.50 (13.62%) | 431.70 | 426.35 - 507.80 | 1.219 times |
| Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 0.8138 times |
| Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 2.0836 times |
| Fri 23 May 2025 | 377.05 (0.63%) | 390.00 | 374.05 - 410.30 | 1.7719 times |
| Fri 16 May 2025 | 374.70 (29.97%) | 307.90 | 299.00 - 378.10 | 1.0528 times |
| Fri 09 May 2025 | 288.30 (-7.3%) | 311.00 | 285.20 - 319.35 | 0.37 times |
| Fri 02 May 2025 | 311.00 (-5.66%) | 330.00 | 309.45 - 344.90 | 0.3304 times |
| Fri 25 April 2025 | 329.65 (-3.02%) | 341.70 | 325.00 - 386.90 | 1.1074 times |
| Thu 17 April 2025 | 339.90 (-4.74%) | 355.50 | 332.00 - 364.70 | 0.2493 times |
| Fri 11 April 2025 | 356.80 (-0.29%) | 311.00 | 303.65 - 377.85 | 1.0017 times |
| Fri 04 April 2025 | 357.85 (37.29%) | 264.45 | 259.95 - 374.00 | 3.6877 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 457.65 and 540.65
| Monthly Target 1 | 391.37 |
| Monthly Target 2 | 440.93 |
| Monthly Target 3 | 474.36666666667 |
| Monthly Target 4 | 523.93 |
| Monthly Target 5 | 557.37 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 490.50 (7.61%) | 457.85 | 424.80 - 507.80 | 0.6531 times |
| Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.7278 times |
| Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.0164 times |
| Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.267 times |
| Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.768 times |
| Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4158 times |
| Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.5231 times |
| Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.6057 times |
| Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.6951 times |
| Mon 30 September 2024 | 403.70 (-1.63%) | 414.90 | 394.25 - 456.20 | 1.3279 times |
| Fri 30 August 2024 | 410.40 (1.42%) | 405.10 | 383.90 - 422.95 | 0.6678 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 461.05 |
| 12 day DMA | 455.4 |
| 20 day DMA | 430.33 |
| 35 day DMA | 383.72 |
| 50 day DMA | 371.64 |
| 100 day DMA | 323.38 |
| 150 day DMA | 328.63 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.87 | 459.55 | 447.5 |
| 12 day EMA | 449.71 | 442.3 | 434.79 |
| 20 day EMA | 429.45 | 423.03 | 416.65 |
| 35 day EMA | 403.08 | 397.93 | 392.88 |
| 50 day EMA | 372.81 | 368.01 | 363.29 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.05 | 452.01 | 444.65 |
| 12 day SMA | 455.4 | 449.16 | 441.85 |
| 20 day SMA | 430.33 | 422.99 | 415.15 |
| 35 day SMA | 383.72 | 379.85 | 376.24 |
| 50 day SMA | 371.64 | 367.11 | 362.75 |
| 100 day SMA | 323.38 | 321.61 | 319.86 |
| 150 day SMA | 328.63 | 328.01 | 327.48 |
| 200 day SMA | 349.12 | 348.61 | 348.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.