Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 247.83 and 268.88
| Daily Target 1 | 243.53 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 264.58333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 285.63 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.70 (-3.01%) | 272.80 | 256.00 - 277.05 | 1.5533 times | Fri 05 December 2025 | 268.80 (0.26%) | 277.00 | 264.05 - 282.70 | 2.3399 times | Thu 04 December 2025 | 268.10 (4.99%) | 252.05 | 252.05 - 268.10 | 0.4932 times | Wed 03 December 2025 | 255.35 (-2.03%) | 260.60 | 252.95 - 260.60 | 0.5968 times | Tue 02 December 2025 | 260.65 (-0.82%) | 267.70 | 255.10 - 267.70 | 0.6586 times | Mon 01 December 2025 | 262.80 (4.2%) | 259.80 | 253.05 - 264.80 | 1.2129 times | Fri 28 November 2025 | 252.20 (-1.18%) | 264.75 | 251.10 - 264.75 | 0.5418 times | Thu 27 November 2025 | 255.20 (0.81%) | 251.15 | 249.00 - 260.00 | 0.6725 times | Wed 26 November 2025 | 253.15 (0.72%) | 254.95 | 250.05 - 263.60 | 1.0669 times | Tue 25 November 2025 | 251.35 (-1.51%) | 255.20 | 248.20 - 265.00 | 0.8642 times | Mon 24 November 2025 | 255.20 (-4.99%) | 265.05 | 255.20 - 268.90 | 1.8238 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 247.83 and 268.88
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 264.58333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 285.63 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.70 (-3.01%) | 272.80 | 256.00 - 277.05 | 0.1485 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.5067 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.475 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.477 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.2898 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.2214 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.2829 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 2.5765 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 1.4107 times | Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 3.6116 times | Fri 23 May 2025 | 377.05 (0.63%) | 390.00 | 374.05 - 410.30 | 3.0713 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 256.38 and 287.03
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 265.15 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 260.70 (3.37%) | 259.80 | 252.05 - 282.70 | 0.1427 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3187 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9302 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0308 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.37 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4892 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9027 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4887 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6149 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7119 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.817 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 262.72 |
| 12 day DMA | 259.34 |
| 20 day DMA | 269.8 |
| 35 day DMA | 327.81 |
| 50 day DMA | 348.43 |
| 100 day DMA | 323.85 |
| 150 day DMA | 316.17 |
| 200 day DMA | 331.86 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.77 | 263.81 | 261.32 |
| 12 day EMA | 266.78 | 267.88 | 267.71 |
| 20 day EMA | 280.03 | 282.06 | 283.45 |
| 35 day EMA | 304.93 | 307.53 | 309.81 |
| 50 day EMA | 336.3 | 339.38 | 342.26 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.72 | 263.14 | 259.82 |
| 12 day SMA | 259.34 | 260.18 | 260.98 |
| 20 day SMA | 269.8 | 271.25 | 272.82 |
| 35 day SMA | 327.81 | 333.49 | 338.83 |
| 50 day SMA | 348.43 | 349.56 | 349.95 |
| 100 day SMA | 323.85 | 324 | 323.98 |
| 150 day SMA | 316.17 | 316.66 | 317.11 |
| 200 day SMA | 331.86 | 332.59 | 333.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.