Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 260.65 and 276.5
| Daily Target 1 | 249.18 |
| Daily Target 2 | 256.27 |
| Daily Target 3 | 265.03333333333 |
| Daily Target 4 | 272.12 |
| Daily Target 5 | 280.88 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (1.74%) | 260.00 | 257.95 - 273.80 | 1.2583 times | Thu 18 December 2025 | 258.85 (-2.8%) | 267.50 | 257.40 - 268.10 | 0.7634 times | Wed 17 December 2025 | 266.30 (-0.45%) | 269.30 | 261.00 - 269.90 | 0.6391 times | Tue 16 December 2025 | 267.50 (0.3%) | 269.40 | 266.00 - 275.00 | 0.707 times | Mon 15 December 2025 | 266.70 (-2.81%) | 274.00 | 261.10 - 275.70 | 1.8388 times | Sat 13 December 2025 | 274.40 (0%) | 272.50 | 271.45 - 276.90 | 0.7406 times | Fri 12 December 2025 | 274.40 (-0.54%) | 272.50 | 271.45 - 276.90 | 0.7406 times | Thu 11 December 2025 | 275.90 (1.47%) | 278.00 | 270.80 - 279.35 | 0.5082 times | Wed 10 December 2025 | 271.90 (1.87%) | 268.35 | 265.20 - 278.00 | 1.391 times | Tue 09 December 2025 | 266.90 (2.38%) | 260.50 | 255.00 - 275.00 | 1.4129 times | Mon 08 December 2025 | 260.70 (-3.01%) | 272.80 | 256.00 - 277.05 | 2.5495 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 251.23 and 269.53
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 273.57 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.435 times | Sat 13 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 0.6135 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.7269 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.6814 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.6843 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.4157 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.3176 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.4058 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 3.6961 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 2.0237 times | Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 5.1811 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 257.7 and 288.35
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 263.35 (4.42%) | 259.80 | 252.05 - 282.70 | 0.2662 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3148 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9186 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0054 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3403 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4705 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8914 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4826 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6072 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.703 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8067 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 267.98 |
| 20 day DMA | 263.73 |
| 35 day DMA | 273.72 |
| 50 day DMA | 327.66 |
| 100 day DMA | 323.95 |
| 150 day DMA | 312.46 |
| 200 day DMA | 325.26 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.6 | 265.23 | 268.42 |
| 12 day EMA | 266.82 | 267.45 | 269.01 |
| 20 day EMA | 272.43 | 273.38 | 274.91 |
| 35 day EMA | 299.48 | 301.61 | 304.13 |
| 50 day EMA | 326.61 | 329.19 | 332.06 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 266.75 | 269.86 |
| 12 day SMA | 267.98 | 268.37 | 268.08 |
| 20 day SMA | 263.73 | 263.32 | 263.81 |
| 35 day SMA | 273.72 | 279.19 | 285.16 |
| 50 day SMA | 327.66 | 330.31 | 332.68 |
| 100 day SMA | 323.95 | 323.88 | 323.95 |
| 150 day SMA | 312.46 | 312.82 | 313.22 |
| 200 day SMA | 325.26 | 325.9 | 326.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.