Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 399.5 and 445.95
| Daily Target 1 | 389.78 |
| Daily Target 2 | 409.22 |
| Daily Target 3 | 436.23333333333 |
| Daily Target 4 | 455.67 |
| Daily Target 5 | 482.68 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 428.65 (-7.93%) | 463.25 | 416.80 - 463.25 | 1.3605 times | Mon 19 October 2026 | 465.55 (-0.64%) | 470.15 | 457.00 - 470.15 | 0.5071 times | Fri 16 October 2026 | 468.55 (0.05%) | 467.80 | 456.10 - 475.00 | 0.6023 times | Thu 15 October 2026 | 468.30 (2.2%) | 458.20 | 443.05 - 474.00 | 1.6557 times | Wed 14 October 2026 | 458.20 (1.35%) | 452.10 | 452.10 - 478.00 | 0.5221 times | Tue 13 October 2026 | 452.10 (-4.19%) | 474.80 | 443.75 - 474.80 | 0.893 times | Mon 12 October 2026 | 471.85 (0.89%) | 464.55 | 462.60 - 481.70 | 0.8176 times | Fri 09 October 2026 | 467.70 (3.79%) | 450.00 | 428.30 - 472.05 | 1.2942 times | Thu 08 October 2026 | 450.60 (-6.1%) | 483.00 | 445.50 - 483.05 | 1.2656 times | Wed 07 October 2026 | 479.85 (-3.41%) | 496.80 | 477.00 - 505.00 | 1.0817 times | Tue 06 October 2026 | 496.80 (4.45%) | 476.00 | 469.15 - 503.00 | 2.5954 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 396.05 and 449.4
| Weekly Target 1 | 385.18 |
| Weekly Target 2 | 406.92 |
| Weekly Target 3 | 438.53333333333 |
| Weekly Target 4 | 460.27 |
| Weekly Target 5 | 491.88 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 428.65 (-8.52%) | 470.15 | 416.80 - 470.15 | 0.3109 times | Fri 16 October 2026 | 468.55 (0.18%) | 464.55 | 443.05 - 481.70 | 0.7476 times | Fri 09 October 2026 | 467.70 (-1.98%) | 477.15 | 428.30 - 505.00 | 1.7973 times | Thu 01 October 2026 | 477.15 (16.25%) | 419.35 | 380.90 - 480.60 | 2.0555 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.6743 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.2326 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.3558 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 0.8459 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.4422 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 1.5378 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 0.7114 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 378.63 and 466.83
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 395.3 |
| Monthly Target 3 | 450.15 |
| Monthly Target 4 | 483.5 |
| Monthly Target 5 | 538.35 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 428.65 (-5.81%) | 469.00 | 416.80 - 505.00 | 1.5205 times | Wed 30 September 2026 | 455.10 (56.42%) | 432.40 | 380.90 - 467.00 | 0.7367 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 0.9838 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.3584 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9808 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.0938 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4258 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2694 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3307 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3001 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.8759 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 457.85 |
| 12 day DMA | 465.32 |
| 20 day DMA | 448.97 |
| 35 day DMA | 383.34 |
| 50 day DMA | 356.24 |
| 100 day DMA | 301.99 |
| 150 day DMA | 287.64 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.06 | 465.26 | 465.11 |
| 12 day EMA | 451.59 | 455.76 | 453.98 |
| 20 day EMA | 434.7 | 435.34 | 432.16 |
| 35 day EMA | 402.48 | 400.94 | 397.14 |
| 50 day EMA | 360.74 | 357.97 | 353.58 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.85 | 462.54 | 463.8 |
| 12 day SMA | 465.32 | 469.36 | 468.49 |
| 20 day SMA | 448.97 | 448.68 | 439.95 |
| 35 day SMA | 383.34 | 379.37 | 374.56 |
| 50 day SMA | 356.24 | 353.62 | 350.28 |
| 100 day SMA | 301.99 | 300.13 | 297.93 |
| 150 day SMA | 287.64 | 286.56 | 285.19 |
| 200 day SMA | 302.53 | 302.03 | 301.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.