Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 339.63 and 365.93
| Daily Target 1 | 333.55 |
| Daily Target 2 | 345.7 |
| Daily Target 3 | 359.85 |
| Daily Target 4 | 372 |
| Daily Target 5 | 386.15 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 357.85 (0.63%) | 363.80 | 347.70 - 374.00 | 1.3519 times |
| Thu 03 April 2025 | 355.60 (5.86%) | 333.65 | 328.10 - 372.05 | 1.0691 times |
| Wed 02 April 2025 | 335.90 (13.61%) | 299.55 | 299.55 - 344.90 | 2.6952 times |
| Tue 01 April 2025 | 295.65 (13.43%) | 264.45 | 259.95 - 305.95 | 0.9457 times |
| Fri 28 March 2025 | 260.65 (-1.34%) | 264.20 | 255.00 - 273.60 | 0.4494 times |
| Thu 27 March 2025 | 264.20 (-0.43%) | 266.45 | 260.10 - 269.80 | 0.3091 times |
| Wed 26 March 2025 | 265.35 (-4.82%) | 280.20 | 259.90 - 286.45 | 0.5208 times |
| Tue 25 March 2025 | 278.80 (-4.83%) | 294.05 | 276.05 - 294.50 | 0.3774 times |
| Mon 24 March 2025 | 292.95 (7.8%) | 269.55 | 266.05 - 294.95 | 0.8346 times |
| Fri 21 March 2025 | 271.75 (8.59%) | 250.60 | 250.60 - 282.15 | 1.4467 times |
| Thu 20 March 2025 | 250.25 (0.6%) | 251.15 | 246.40 - 254.15 | 0.1869 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 308.9 and 422.95
| Weekly Target 1 | 216.55 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 330.6 |
| Weekly Target 4 | 401.25 |
| Weekly Target 5 | 444.65 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 357.85 (37.29%) | 264.45 | 259.95 - 374.00 | 3.5498 times |
| Fri 28 March 2025 | 260.65 (-4.08%) | 269.55 | 255.00 - 294.95 | 1.4589 times |
| Fri 21 March 2025 | 271.75 (15.93%) | 234.55 | 227.05 - 282.15 | 1.3959 times |
| Thu 13 March 2025 | 234.40 (-8.85%) | 258.45 | 231.00 - 259.80 | 0.4278 times |
| Fri 07 March 2025 | 257.15 (-3.67%) | 266.05 | 250.35 - 272.90 | 0.5138 times |
| Fri 28 February 2025 | 266.95 (-6.77%) | 284.00 | 264.20 - 285.00 | 0.2028 times |
| Fri 21 February 2025 | 286.35 (-0.03%) | 265.00 | 260.30 - 293.25 | 0.4082 times |
| Fri 14 February 2025 | 286.45 (-1.83%) | 285.80 | 262.20 - 299.90 | 1.1284 times |
| Fri 07 February 2025 | 291.80 (2.49%) | 281.00 | 255.50 - 298.70 | 0.5618 times |
| Fri 31 January 2025 | 284.70 (-7.94%) | 304.60 | 275.00 - 309.25 | 0.3526 times |
| Fri 24 January 2025 | 309.25 (-1.4%) | 307.10 | 299.50 - 315.00 | 0.2093 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 308.9 and 422.95
| Monthly Target 1 | 216.55 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 401.25 |
| Monthly Target 5 | 444.65 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 357.85 (37.29%) | 264.45 | 259.95 - 374.00 | 1.3998 times |
| Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.497 times |
| Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9075 times |
| Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4913 times |
| Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6181 times |
| Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7157 times |
| Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8212 times |
| Mon 30 September 2024 | 403.70 (-1.63%) | 414.90 | 394.25 - 456.20 | 1.569 times |
| Fri 30 August 2024 | 410.40 (1.42%) | 405.10 | 383.90 - 422.95 | 0.7891 times |
| Wed 31 July 2024 | 404.65 (0.43%) | 402.00 | 370.00 - 434.70 | 1.1914 times |
| Fri 28 June 2024 | 402.90 (3.03%) | 396.00 | 368.10 - 451.80 | 0.8498 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 321.13 |
| 12 day DMA | 289.81 |
| 20 day DMA | 271.92 |
| 35 day DMA | 271.53 |
| 50 day DMA | 275.99 |
| 100 day DMA | 302.67 |
| 150 day DMA | 338.84 |
| 200 day DMA | 354.93 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.64 | 315.53 | 295.5 |
| 12 day EMA | 300.31 | 289.85 | 277.9 |
| 20 day EMA | 287.65 | 280.26 | 272.33 |
| 35 day EMA | 282.4 | 277.96 | 273.39 |
| 50 day EMA | 283.83 | 280.81 | 277.76 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.13 | 302.4 | 284.35 |
| 12 day SMA | 289.81 | 279.5 | 268.99 |
| 20 day SMA | 271.92 | 267.26 | 262.3 |
| 35 day SMA | 271.53 | 269.16 | 267.1 |
| 50 day SMA | 275.99 | 274.94 | 274.05 |
| 100 day SMA | 302.67 | 303.34 | 303.97 |
| 150 day SMA | 338.84 | 339.19 | 339.58 |
| 200 day SMA | 354.93 | 355.2 | 355.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.