Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 259.21 and 269.71
| Daily Target 1 | 256.8 |
| Daily Target 2 | 261.61 |
| Daily Target 3 | 267.30333333333 |
| Daily Target 4 | 272.11 |
| Daily Target 5 | 277.8 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.41 (-0.83%) | 271.00 | 262.50 - 273.00 | 0.4654 times | Tue 21 April 2026 | 268.63 (-0.72%) | 274.00 | 267.00 - 274.00 | 0.2172 times | Mon 20 April 2026 | 270.59 (-4.8%) | 284.23 | 268.15 - 284.29 | 0.6466 times | Fri 17 April 2026 | 284.23 (-1.19%) | 289.00 | 280.00 - 294.98 | 1.0683 times | Thu 16 April 2026 | 287.66 (7.88%) | 272.91 | 266.71 - 297.90 | 2.9248 times | Wed 15 April 2026 | 266.64 (1.01%) | 268.80 | 263.28 - 271.50 | 0.4284 times | Mon 13 April 2026 | 263.97 (0.59%) | 256.00 | 250.00 - 268.84 | 0.7221 times | Fri 10 April 2026 | 262.43 (-2.09%) | 266.74 | 261.56 - 269.42 | 0.4431 times | Thu 09 April 2026 | 268.03 (1.43%) | 264.85 | 262.00 - 275.00 | 1.4325 times | Wed 08 April 2026 | 264.24 (1.01%) | 263.49 | 261.12 - 270.00 | 1.6517 times | Tue 07 April 2026 | 261.59 (9.47%) | 232.98 | 231.21 - 270.00 | 4.6283 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 253.56 and 275.35
| Weekly Target 1 | 249.28 |
| Weekly Target 2 | 257.84 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 292.86 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.41 (-6.27%) | 284.23 | 262.50 - 284.29 | 0.1405 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.5437 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 0.9506 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3633 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8233 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 5.9688 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.362 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4287 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2353 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1838 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1771 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 235.83 and 328.49
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 215.13 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 307.79 |
| Monthly Target 5 | 349.18 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 266.41 (31.84%) | 205.24 | 205.24 - 297.90 | 0.6441 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6697 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3674 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2325 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2853 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.259 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7559 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6502 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9258 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2101 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7335 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 275.5 |
| 12 day DMA | 266.95 |
| 20 day DMA | 253.31 |
| 35 day DMA | 238.98 |
| 50 day DMA | 244.4 |
| 100 day DMA | 251.29 |
| 150 day DMA | 287.37 |
| 200 day DMA | 288.44 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 271.96 | 273.62 |
| 12 day EMA | 264.17 | 263.76 | 262.87 |
| 20 day EMA | 257.03 | 256.04 | 254.71 |
| 35 day EMA | 252.06 | 251.21 | 250.18 |
| 50 day EMA | 247.17 | 246.39 | 245.48 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.5 | 275.55 | 274.62 |
| 12 day SMA | 266.95 | 264.11 | 260.95 |
| 20 day SMA | 253.31 | 252.96 | 251.39 |
| 35 day SMA | 238.98 | 238.13 | 237.29 |
| 50 day SMA | 244.4 | 243.96 | 243.4 |
| 100 day SMA | 251.29 | 251.18 | 251.18 |
| 150 day SMA | 287.37 | 287.79 | 288.35 |
| 200 day SMA | 288.44 | 288.55 | 288.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.