Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 266.8 and 280.6
| Daily Target 1 | 264.27 |
| Daily Target 2 | 269.33 |
| Daily Target 3 | 278.06666666667 |
| Daily Target 4 | 283.13 |
| Daily Target 5 | 291.87 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.40 (-2.03%) | 277.30 | 273.00 - 286.80 | 1.119 times | Wed 24 December 2025 | 280.10 (3.63%) | 273.00 | 269.00 - 282.10 | 1.3347 times | Tue 23 December 2025 | 270.30 (1.48%) | 272.00 | 268.00 - 275.50 | 1.0822 times | Mon 22 December 2025 | 266.35 (1.14%) | 271.30 | 263.50 - 271.30 | 0.8813 times | Fri 19 December 2025 | 263.35 (1.74%) | 260.00 | 257.95 - 273.80 | 1.1812 times | Thu 18 December 2025 | 258.85 (-2.8%) | 267.50 | 257.40 - 268.10 | 0.7166 times | Wed 17 December 2025 | 266.30 (-0.45%) | 269.30 | 261.00 - 269.90 | 0.5999 times | Tue 16 December 2025 | 267.50 (0.3%) | 269.40 | 266.00 - 275.00 | 0.6637 times | Mon 15 December 2025 | 266.70 (-2.81%) | 274.00 | 261.10 - 275.70 | 1.7262 times | Sat 13 December 2025 | 274.40 (0%) | 272.50 | 271.45 - 276.90 | 0.6952 times | Fri 12 December 2025 | 274.40 (-0.54%) | 272.50 | 271.45 - 276.90 | 0.6952 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 268.95 and 292.25
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 274.9 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.4697 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.5197 times | Sat 13 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 0.733 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.8686 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.8142 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.8176 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.4967 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.3794 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.4849 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 4.4162 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 2.4179 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 263.23 and 297.98
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 305.83 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.40 (8.8%) | 259.80 | 252.05 - 286.80 | 0.3233 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3129 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9132 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.9936 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3266 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4619 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8862 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4798 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6036 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.6989 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.802 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 269.88 |
| 20 day DMA | 267.69 |
| 35 day DMA | 270.37 |
| 50 day DMA | 314.2 |
| 100 day DMA | 325.11 |
| 150 day DMA | 311.51 |
| 200 day DMA | 322.6 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 271.29 | 266.89 |
| 12 day EMA | 270.06 | 269.27 | 267.3 |
| 20 day EMA | 273.5 | 273.41 | 272.71 |
| 35 day EMA | 296.91 | 298.23 | 299.3 |
| 50 day EMA | 319.6 | 321.44 | 323.13 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 267.79 | 265.03 |
| 12 day SMA | 269.88 | 269.67 | 268.57 |
| 20 day SMA | 267.69 | 266.58 | 265.33 |
| 35 day SMA | 270.37 | 271.11 | 271.62 |
| 50 day SMA | 314.2 | 317.83 | 321.35 |
| 100 day SMA | 325.11 | 324.71 | 324.32 |
| 150 day SMA | 311.51 | 311.76 | 311.93 |
| 200 day SMA | 322.6 | 323.31 | 323.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.