Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 224.26 and 232.77
| Daily Target 1 | 222.49 |
| Daily Target 2 | 226.03 |
| Daily Target 3 | 230.99666666667 |
| Daily Target 4 | 234.54 |
| Daily Target 5 | 239.51 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 229.58 (-1.46%) | 232.97 | 227.45 - 235.96 | 1.9882 times | Thu 26 February 2026 | 232.97 (-1.59%) | 244.44 | 230.00 - 249.10 | 1.2539 times | Wed 25 February 2026 | 236.73 (-1.08%) | 241.70 | 232.93 - 242.91 | 1.0346 times | Tue 24 February 2026 | 239.32 (-0.44%) | 244.60 | 235.64 - 244.60 | 0.6903 times | Mon 23 February 2026 | 240.37 (-2.41%) | 243.78 | 238.76 - 247.93 | 0.6472 times | Fri 20 February 2026 | 246.30 (1.57%) | 242.00 | 240.00 - 247.00 | 0.4352 times | Thu 19 February 2026 | 242.50 (-1.57%) | 247.60 | 241.00 - 248.79 | 0.4171 times | Wed 18 February 2026 | 246.36 (1.92%) | 245.84 | 242.51 - 248.00 | 0.6083 times | Tue 17 February 2026 | 241.71 (-1.82%) | 244.50 | 241.00 - 247.90 | 1.0746 times | Mon 16 February 2026 | 246.18 (-7.96%) | 262.80 | 244.10 - 262.80 | 1.8506 times | Fri 13 February 2026 | 267.47 (-2.8%) | 276.55 | 262.21 - 276.55 | 0.7447 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 217.69 and 239.34
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 235.37666666667 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 257.03 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 1.2078 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.9436 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.9091 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 2.3921 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.6035 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.9181 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.7016 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.8802 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7241 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7199 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.7965 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 199.54 and 257.49
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 247.47666666667 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 305.43 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.47 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2975 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.365 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3313 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.967 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.1111 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4637 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.548 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9384 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.508 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6392 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 235.79 |
| 12 day DMA | 245.39 |
| 20 day DMA | 252.16 |
| 35 day DMA | 248.53 |
| 50 day DMA | 254.99 |
| 100 day DMA | 294.93 |
| 150 day DMA | 300.9 |
| 200 day DMA | 298.89 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 238.5 | 241.26 |
| 12 day EMA | 242.72 | 245.11 | 247.32 |
| 20 day EMA | 246.61 | 248.4 | 250.02 |
| 35 day EMA | 252.1 | 253.43 | 254.63 |
| 50 day EMA | 254.28 | 255.29 | 256.2 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.79 | 239.14 | 241.04 |
| 12 day SMA | 245.39 | 249.21 | 253.12 |
| 20 day SMA | 252.16 | 252.78 | 253.18 |
| 35 day SMA | 248.53 | 249.44 | 250.52 |
| 50 day SMA | 254.99 | 255.72 | 256.41 |
| 100 day SMA | 294.93 | 296.67 | 298.31 |
| 150 day SMA | 300.9 | 301.08 | 301.23 |
| 200 day SMA | 298.89 | 299.37 | 299.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.