Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 274.55 and 287.65
| Daily Target 1 | 263.97 |
| Daily Target 2 | 272.03 |
| Daily Target 3 | 277.06666666667 |
| Daily Target 4 | 285.13 |
| Daily Target 5 | 290.17 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.10 (3.63%) | 273.00 | 269.00 - 282.10 | 1.3938 times | Tue 23 December 2025 | 270.30 (1.48%) | 272.00 | 268.00 - 275.50 | 1.1301 times | Mon 22 December 2025 | 266.35 (1.14%) | 271.30 | 263.50 - 271.30 | 0.9203 times | Fri 19 December 2025 | 263.35 (1.74%) | 260.00 | 257.95 - 273.80 | 1.2335 times | Thu 18 December 2025 | 258.85 (-2.8%) | 267.50 | 257.40 - 268.10 | 0.7483 times | Wed 17 December 2025 | 266.30 (-0.45%) | 269.30 | 261.00 - 269.90 | 0.6265 times | Tue 16 December 2025 | 267.50 (0.3%) | 269.40 | 266.00 - 275.00 | 0.6931 times | Mon 15 December 2025 | 266.70 (-2.81%) | 274.00 | 261.10 - 275.70 | 1.8025 times | Sat 13 December 2025 | 274.40 (0%) | 272.50 | 271.45 - 276.90 | 0.726 times | Fri 12 December 2025 | 274.40 (-0.54%) | 272.50 | 271.45 - 276.90 | 0.726 times | Thu 11 December 2025 | 275.90 (1.47%) | 278.00 | 270.80 - 279.35 | 0.4982 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 271.8 and 290.4
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 293.83 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.10 (6.36%) | 271.30 | 263.50 - 282.10 | 0.3549 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.526 times | Sat 13 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 0.7418 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.879 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.824 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.8274 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.5027 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.384 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.4908 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 4.4693 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 2.4471 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 266.08 and 296.73
| Monthly Target 1 | 240.97 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 302.27 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.10 (11.06%) | 259.80 | 252.05 - 282.70 | 0.3089 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3134 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9145 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.9966 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3301 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.4641 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.8875 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4805 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6045 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.6999 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8032 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 267.79 |
| 12 day DMA | 269.67 |
| 20 day DMA | 266.58 |
| 35 day DMA | 271.11 |
| 50 day DMA | 317.83 |
| 100 day DMA | 324.71 |
| 150 day DMA | 311.76 |
| 200 day DMA | 323.31 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.29 | 266.89 | 265.18 |
| 12 day EMA | 269.27 | 267.3 | 266.76 |
| 20 day EMA | 273.14 | 272.41 | 272.63 |
| 35 day EMA | 297.39 | 298.41 | 300.06 |
| 50 day EMA | 321 | 322.67 | 324.81 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.79 | 265.03 | 264.47 |
| 12 day SMA | 269.67 | 268.57 | 267.77 |
| 20 day SMA | 266.58 | 265.33 | 264.48 |
| 35 day SMA | 271.11 | 271.62 | 272.61 |
| 50 day SMA | 317.83 | 321.35 | 324.68 |
| 100 day SMA | 324.71 | 324.32 | 324.08 |
| 150 day SMA | 311.76 | 311.93 | 312.16 |
| 200 day SMA | 323.31 | 323.98 | 324.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.