ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 296.33 and 302.83

Daily Target 1295.05
Daily Target 2297.6
Daily Target 3301.55
Daily Target 4304.1
Daily Target 5308.05

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 31 October 2025 300.15 (-1.17%) 301.50 299.00 - 305.50 1.018 times
Thu 30 October 2025 303.70 (-1.75%) 309.15 294.10 - 314.60 1.4747 times
Wed 29 October 2025 309.10 (-1.83%) 316.20 308.00 - 316.30 1.8797 times
Tue 28 October 2025 314.85 (3.33%) 302.40 302.40 - 316.30 1.4494 times
Mon 27 October 2025 304.70 (-1.39%) 304.10 301.00 - 307.70 0.5039 times
Fri 24 October 2025 309.00 (-1.09%) 305.00 305.00 - 315.70 0.5222 times
Thu 23 October 2025 312.40 (2.73%) 313.00 305.00 - 316.00 0.8909 times
Tue 21 October 2025 304.10 (2.44%) 299.40 295.00 - 306.00 0.4424 times
Mon 20 October 2025 296.85 (1.61%) 292.15 289.20 - 299.85 1.0465 times
Fri 17 October 2025 292.15 (-1.12%) 300.90 290.00 - 300.90 0.7722 times
Thu 16 October 2025 295.45 (-1.96%) 303.85 294.10 - 303.85 0.8387 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 286.03 and 308.23

Weekly Target 1281.32
Weekly Target 2290.73
Weekly Target 3303.51666666667
Weekly Target 4312.93
Weekly Target 5325.72

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 1.2637 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.5797 times
Fri 17 October 2025 292.15 (-7.69%) 317.95 288.10 - 318.45 1.6335 times
Fri 10 October 2025 316.50 (-6.35%) 346.90 310.55 - 346.90 0.8713 times
Fri 03 October 2025 337.95 (1.47%) 333.40 320.00 - 341.70 0.4197 times
Fri 26 September 2025 333.05 (-10.13%) 374.90 330.95 - 374.90 0.9007 times
Fri 19 September 2025 370.60 (1.56%) 363.00 353.00 - 378.50 0.7309 times
Fri 12 September 2025 364.90 (2.82%) 358.50 358.50 - 397.00 2.1511 times
Fri 05 September 2025 354.90 (5.91%) 347.70 330.30 - 354.90 0.9495 times
Fri 29 August 2025 335.10 (-3.47%) 359.00 330.00 - 359.00 0.4999 times
Fri 22 August 2025 347.15 (-5.81%) 375.00 345.20 - 383.00 1.1293 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 264.73 and 323.53

Monthly Target 1252.92
Monthly Target 2276.53
Monthly Target 3311.71666666667
Monthly Target 4335.33
Monthly Target 5370.52

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.8561 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 0.9465 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.7747 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.4611 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 0.9617 times
Thu 18 December 2025 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 306.5
12 day DMA 303.65
20 day DMA 309.6
35 day DMA 328.45
50 day DMA 335.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.76307.07308.76
12 day EMA307.18308.46309.32
20 day EMA312.32313.6314.64
35 day EMA322.11323.4324.56
50 day EMA334.2335.59336.89

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA306.5308.27310.01
12 day SMA303.65302.88303.03
20 day SMA309.6311.29312.45
35 day SMA328.45330.65333.11
50 day SMA335.22336.52337.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme