ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 256.85 and 266.65

Daily Target 1	255
Daily Target 2	258.7
Daily Target 3	264.8
Daily Target 4	268.5
Daily Target 5	274.6

Daily price and volume Valiant Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	262.40 (-0.17%)	263.10	261.10 - 270.90	0.971 times
Fri 24 July 2026	262.85 (-0.42%)	261.05	259.05 - 273.00	1.076 times
Thu 23 July 2026	263.95 (-0.75%)	265.00	261.00 - 267.85	0.9694 times
Wed 22 July 2026	265.95 (-0.49%)	266.00	262.00 - 272.00	1.2376 times
Tue 21 July 2026	267.25 (0.04%)	267.30	262.00 - 270.00	0.984 times
Mon 20 July 2026	267.15 (-1.77%)	271.00	265.30 - 272.00	0.443 times
Fri 17 July 2026	271.95 (0.15%)	270.00	265.30 - 274.95	1.6837 times
Thu 16 July 2026	271.55 (-1.49%)	273.45	271.00 - 276.00	1.579 times
Wed 15 July 2026	275.65 (0.53%)	273.05	273.05 - 278.45	0.3933 times
Tue 14 July 2026	274.20 (-0.87%)	277.95	274.00 - 277.95	0.663 times
Mon 13 July 2026	276.60 (-0.88%)	279.05	273.00 - 279.05	0.9647 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 256.85 and 266.65

Weekly Target 1	255
Weekly Target 2	258.7
Weekly Target 3	264.8
Weekly Target 4	268.5
Weekly Target 5	274.6

Weekly price and volumes for Valiant Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	262.40 (-0.17%)	263.10	261.10 - 270.90	0.1483 times
Fri 24 July 2026	262.85 (-3.35%)	271.00	259.05 - 273.00	0.7193 times
Fri 17 July 2026	271.95 (-2.54%)	279.05	265.30 - 279.05	0.8069 times
Fri 10 July 2026	279.05 (0.27%)	277.40	272.00 - 283.90	0.799 times
Fri 03 July 2026	278.30 (-2.32%)	286.30	271.05 - 287.00	1.2467 times
Thu 25 June 2026	284.90 (-5.08%)	284.85	282.00 - 297.00	1.391 times
Fri 31 October 2025	300.15 (-2.86%)	304.10	294.10 - 316.30	1.4208 times
Fri 24 October 2025	309.00 (5.77%)	292.15	289.20 - 316.00	0.6518 times
Fri 17 October 2025	292.15 (-7.69%)	317.95	288.10 - 318.45	1.8366 times
Fri 10 October 2025	316.50 (-6.35%)	346.90	310.55 - 346.90	0.9796 times
Fri 03 October 2025	337.95 (1.47%)	333.40	320.00 - 341.70	0.4719 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 248.3 and 273.15

Monthly Target 1	243.6
Monthly Target 2	253
Monthly Target 3	268.45
Monthly Target 4	277.85
Monthly Target 5	293.3

Monthly price and volumes Valiant Organics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	262.40 (-4.27%)	274.10	259.05 - 283.90	0.6268 times
Tue 30 June 2026	274.10 (-8.68%)	284.85	272.00 - 297.00	0.4031 times
Fri 31 October 2025	300.15 (-8.18%)	329.40	288.10 - 346.90	1.0222 times
Tue 30 September 2025	326.90 (-2.45%)	347.70	320.00 - 397.00	1.1301 times
Fri 29 August 2025	335.10 (-5.25%)	353.00	330.00 - 383.00	0.925 times
Thu 31 July 2025	353.65 (-13.69%)	414.40	336.00 - 434.00	1.7446 times
Mon 30 June 2025	409.75 (0%)	458.00	401.00 - 465.00	1.1482 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart ValiantOrganics

Indicator Analysis of ValiantOrganics

Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period	DMA value
5 day DMA	264.48
12 day DMA	269.88
20 day DMA	272.5
35 day DMA	283.86
50 day DMA	296.01
100 day DMA	329.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.6	265.7	267.12
12 day EMA	269	270.2	271.53
20 day EMA	274.46	275.73	277.09
35 day EMA	286.3	287.71	289.17
50 day EMA	298.49	299.96	301.47

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.48	265.43	267.25
12 day SMA	269.88	271.03	272.08
20 day SMA	272.5	273.62	274.82
35 day SMA	283.86	284.98	285.78
50 day SMA	296.01	297.82	299.73
100 day SMA	329.98	331.41	332.92
150 day SMA
200 day SMA