AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 29.66 and 30.58

Daily Target 129.49
Daily Target 229.82
Daily Target 330.406666666667
Daily Target 430.74
Daily Target 531.33

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Wed 21 October 2026 30.16 (-1.95%) 30.81 30.07 - 30.99 1.6513 times
Mon 19 October 2026 30.76 (-0.16%) 31.58 30.42 - 32.49 1.2071 times
Fri 16 October 2026 30.81 (0%) 31.43 30.54 - 31.43 0.5861 times
Thu 15 October 2026 30.81 (0.55%) 30.97 30.47 - 31.23 1.2873 times
Wed 14 October 2026 30.64 (-0.45%) 30.79 30.49 - 31.00 0.853 times
Tue 13 October 2026 30.78 (0.79%) 30.54 30.45 - 30.87 0.5481 times
Mon 12 October 2026 30.54 (-0.03%) 30.72 30.44 - 31.19 0.6711 times
Fri 09 October 2026 30.55 (0.59%) 30.52 30.25 - 30.98 0.6285 times
Thu 08 October 2026 30.37 (-1.81%) 31.55 30.00 - 31.55 1.7159 times
Wed 07 October 2026 30.93 (0%) 31.01 30.75 - 31.05 0.8515 times
Tue 06 October 2026 30.93 (-0.29%) 31.28 30.90 - 31.28 1.1671 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 28.91 and 31.33

Weekly Target 128.49
Weekly Target 229.32
Weekly Target 330.906666666667
Weekly Target 431.74
Weekly Target 533.33

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Wed 21 October 2026 30.16 (-2.11%) 31.58 30.07 - 32.49 0.4908 times
Fri 16 October 2026 30.81 (0.85%) 30.72 30.44 - 31.43 0.6774 times
Fri 09 October 2026 30.55 (-1.16%) 31.97 30.00 - 31.97 1.1592 times
Thu 01 October 2026 30.91 (-3.8%) 32.93 30.50 - 32.93 1.6693 times
Fri 25 September 2026 32.13 (0%) 32.13 32.00 - 32.64 0.7799 times
Fri 18 September 2026 32.13 (-1.05%) 32.88 31.62 - 32.88 0.8032 times
Fri 11 September 2026 32.47 (-1.25%) 33.70 32.16 - 33.70 0.9746 times
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.1454 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.1982 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 1.102 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.7835 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 28.84 and 31.33

Monthly Target 128.39
Monthly Target 229.28
Monthly Target 330.883333333333
Monthly Target 431.77
Monthly Target 533.37

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Wed 21 October 2026 30.16 (-3.83%) 31.78 30.00 - 32.49 0.6643 times
Wed 30 September 2026 31.36 (-4.04%) 33.49 31.07 - 33.70 1.1033 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.181 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.0514 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.69
20 day DMA 31.11
35 day DMA 31.68
50 day DMA 32.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.7630.76
12 day EMA30.7930.930.93
20 day EMA31.0631.1631.2
35 day EMA31.5431.6231.67
50 day EMA32.0332.1132.16

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.7630.72
12 day SMA30.6930.7530.8
20 day SMA31.1131.2131.28
35 day SMA31.6831.7631.82
50 day SMA32.0732.1432.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme