AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 32.72 and 33.07

Daily Target 132.43
Daily Target 232.65
Daily Target 332.776666666667
Daily Target 433
Daily Target 533.13

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (0.52%) 32.60 32.55 - 32.90 0.2399 times
Thu 03 September 2026 32.71 (0.43%) 33.18 32.62 - 33.18 0.6258 times
Wed 02 September 2026 32.57 (-0.03%) 32.78 32.27 - 32.78 2.3169 times
Tue 01 September 2026 32.58 (-0.31%) 33.49 32.51 - 33.49 0.451 times
Mon 31 August 2026 32.68 (-0.43%) 32.73 32.50 - 32.97 1.2539 times
Fri 28 August 2026 32.82 (0.15%) 32.89 32.80 - 32.97 0.4493 times
Thu 27 August 2026 32.77 (-1.35%) 34.05 32.70 - 34.05 0.8361 times
Wed 26 August 2026 33.22 (1.19%) 32.83 32.75 - 33.53 0.9239 times
Tue 25 August 2026 32.83 (0.09%) 32.94 32.70 - 32.94 0.8216 times
Mon 24 August 2026 32.80 (0.15%) 33.56 32.72 - 33.56 2.0818 times
Fri 21 August 2026 32.75 (0.55%) 32.86 32.70 - 32.89 1.1983 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 32.58 and 33.8

Weekly Target 131.66
Weekly Target 232.27
Weekly Target 332.88
Weekly Target 433.49
Weekly Target 534.1

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.038 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.0859 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 0.9987 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.71 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.4237 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.0329 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 0.8622 times
Fri 17 July 2026 32.62 (0%) 32.52 32.32 - 33.68 0.8487 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 31.97 and 33.19

Monthly Target 131.66
Monthly Target 232.27
Monthly Target 332.88
Monthly Target 433.49
Monthly Target 534.1

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Fri 04 September 2026 32.88 (0.61%) 33.49 32.27 - 33.49 0.2503 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.4546 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.295 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 32.68
12 day DMA 32.77
20 day DMA 32.9
35 day DMA 32.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.6932.68
12 day EMA32.832.7832.79
20 day EMA32.8532.8532.86
35 day EMA32.8532.8532.86
50 day EMA000

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.6732.68
12 day SMA32.7732.7432.77
20 day SMA32.932.9332.97
35 day SMA32.9332.9332.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme