VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 442.38 and 454.88

Daily Target 1432.85
Daily Target 2439.4
Daily Target 3445.35
Daily Target 4451.9
Daily Target 5457.85

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 18 August 2026 445.95 (1.01%) 441.50 438.80 - 451.30 1.0252 times
Mon 17 August 2026 441.50 (-0.52%) 445.90 441.00 - 449.45 0.5347 times
Fri 14 August 2026 443.80 (-1.52%) 450.00 440.10 - 450.65 0.617 times
Thu 13 August 2026 450.65 (-2.34%) 461.60 449.00 - 463.00 0.7187 times
Wed 12 August 2026 461.45 (-0.44%) 464.65 460.10 - 476.95 1.1473 times
Tue 11 August 2026 463.50 (-1.93%) 475.60 459.75 - 481.70 1.1203 times
Mon 10 August 2026 472.60 (0.54%) 470.05 469.10 - 478.70 0.9691 times
Fri 07 August 2026 470.05 (-2.21%) 481.00 468.00 - 483.40 0.8572 times
Thu 06 August 2026 480.65 (2.71%) 471.55 470.45 - 487.70 1.9369 times
Wed 05 August 2026 467.95 (0.07%) 463.55 458.10 - 470.75 1.0735 times
Tue 04 August 2026 467.60 (1.66%) 460.10 455.60 - 470.00 1.2504 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 442.38 and 454.88

Weekly Target 1432.85
Weekly Target 2439.4
Weekly Target 3445.35
Weekly Target 4451.9
Weekly Target 5457.85

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 18 August 2026 445.95 (0.48%) 445.90 438.80 - 451.30 0.3293 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9653 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.2809 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.9784 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0233 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.1254 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.2975 times
Tue 18 August 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 417.93 and 466.83

Monthly Target 1408.58
Monthly Target 2427.27
Monthly Target 3457.48333333333
Monthly Target 4476.17
Monthly Target 5506.38

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 18 August 2026 445.95 (-1.82%) 457.00 438.80 - 487.70 0.9077 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.9683 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1241 times
Tue 18 August 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 448.67
12 day DMA 460.47
20 day DMA 452.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA448.98450.49454.99
12 day EMA453.57454.95457.39
20 day EMA454.17455.04456.47
35 day EMA451.39451.71
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA448.67452.18458.4
12 day SMA460.47461.16462.45
20 day SMA452.47452.25452.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme