VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 384.28 and 403.78

Daily Target 1380.17
Daily Target 2388.38
Daily Target 3399.66666666667
Daily Target 4407.88
Daily Target 5419.17

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 396.60 (-1.53%) 403.50 391.45 - 410.95 0.8245 times
Thu 01 October 2026 402.75 (-2.46%) 412.00 398.75 - 413.85 0.537 times
Wed 30 September 2026 412.90 (-4.96%) 431.00 410.50 - 433.75 1.0688 times
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.3278 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2163 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4545 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3474 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.8604 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.654 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7094 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.7154 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 384.28 and 403.78

Weekly Target 1380.17
Weekly Target 2388.38
Weekly Target 3399.66666666667
Weekly Target 4407.88
Weekly Target 5419.17

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 396.60 (-1.53%) 403.50 391.45 - 410.95 0.2731 times
Thu 01 October 2026 402.75 (-5.62%) 426.60 398.75 - 479.00 2.0369 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 1.0021 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.7647 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7734 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 1.0122 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.9405 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.771 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 1.0426 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3835 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 1.0568 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 382.83 and 405.23

Monthly Target 1378.23
Monthly Target 2387.42
Monthly Target 3400.63333333333
Monthly Target 4409.82
Monthly Target 5423.03

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Mon 05 October 2026 396.60 (-3.95%) 412.00 391.45 - 413.85 0.1374 times
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.5053 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.4038 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.8377 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1158 times
Mon 05 October 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 413.35
12 day DMA 418.2
20 day DMA 422.55
35 day DMA 431.65
50 day DMA 439.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA409.56416.04422.69
12 day EMA417.26421.02424.34
20 day EMA422.2424.89427.22
35 day EMA429.21431.13432.8
50 day EMA436.36437.98439.42

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA413.35419.38424.71
12 day SMA418.2419.26419.53
20 day SMA422.55424.52426.23
35 day SMA431.65433.19434.87
50 day SMA439.16439.96440.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme