VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 40.86 and 43.29

Daily Target 1	40.43
Daily Target 2	41.29
Daily Target 3	42.86
Daily Target 4	43.72
Daily Target 5	45.29

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.15 (-2.59%)	43.27	42.00 - 44.43	0.4845 times
Mon 19 October 2026	43.27 (-1.19%)	43.01	42.65 - 45.00	0.8532 times
Fri 16 October 2026	43.79 (2.82%)	43.00	42.05 - 46.00	3.0113 times
Thu 15 October 2026	42.59 (0.16%)	41.85	41.85 - 43.00	0.4401 times
Wed 14 October 2026	42.52 (0.5%)	43.19	42.25 - 43.40	0.2886 times
Tue 13 October 2026	42.31 (-0.77%)	43.06	41.90 - 43.48	0.3812 times
Mon 12 October 2026	42.64 (-0.26%)	43.50	42.41 - 44.50	1.024 times
Fri 09 October 2026	42.75 (0.12%)	42.75	41.51 - 43.99	2.0024 times
Thu 08 October 2026	42.70 (-2.33%)	43.70	42.50 - 43.70	0.3949 times
Wed 07 October 2026	43.72 (0.21%)	44.00	43.35 - 44.49	1.1198 times
Tue 06 October 2026	43.63 (-1.89%)	45.00	43.00 - 45.00	2.2371 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.58 and 43.58

Weekly Target 1	40.05
Weekly Target 2	41.1
Weekly Target 3	43.05
Weekly Target 4	44.1
Weekly Target 5	46.05

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.15 (-3.75%)	43.01	42.00 - 45.00	0.1559 times
Fri 16 October 2026	43.79 (2.43%)	43.50	41.85 - 46.00	0.5997 times
Fri 09 October 2026	42.75 (-5.34%)	45.70	41.51 - 45.70	0.8475 times
Thu 02 July 2026	45.16 (1.26%)	44.60	43.50 - 46.80	1.1845 times
Thu 25 June 2026	44.60 (0.27%)	44.48	43.46 - 45.49	0.4527 times
Fri 19 June 2026	44.48 (-0.09%)	45.99	43.92 - 45.99	0.8852 times
Fri 12 June 2026	44.52 (-0.56%)	45.00	43.10 - 47.70	1.7167 times
Fri 05 June 2026	44.77 (6.39%)	43.20	42.92 - 46.95	2.7557 times
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.4638 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.9383 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	3.9686 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 39.59 and 44.08

Monthly Target 1	38.73
Monthly Target 2	40.44
Monthly Target 3	43.22
Monthly Target 4	44.93
Monthly Target 5	47.71

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 21 October 2026	42.15 (-6.67%)	45.70	41.51 - 46.00	0.426 times
Thu 02 July 2026	45.16 (3.39%)	44.80	44.52 - 46.80	0.2692 times
Tue 30 June 2026	43.68 (3.8%)	43.20	42.92 - 47.70	1.5896 times
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.8761 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.9396 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.1732 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.7703 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.7827 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6031 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5703 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7804 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	42.86
12 day DMA	43.05
20 day DMA	43.59
35 day DMA	44
50 day DMA	43.84
100 day DMA	39.35
150 day DMA	38.79
200 day DMA	39.26

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.8	43.12	43.05
12 day EMA	43.11	43.28	43.28
20 day EMA	43.37	43.5	43.52
35 day EMA	43.46	43.54	43.56
50 day EMA	43.56	43.62	43.63

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.86	42.9	42.77
12 day SMA	43.05	43.3	43.46
20 day SMA	43.59	43.71	43.8
35 day SMA	44	43.99	43.99
50 day SMA	43.84	43.84	43.83
100 day SMA	39.35	39.3	39.25
150 day SMA	38.79	38.75	38.71
200 day SMA	39.26	39.28	39.29