VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 30.03 and 33.73

Daily Target 1	26.95
Daily Target 2	29.4
Daily Target 3	30.65
Daily Target 4	33.1
Daily Target 5	34.35

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.85 (8.37%)	29.00	28.20 - 31.90	0.8211 times
Wed 01 April 2026	29.39 (7.93%)	28.29	27.70 - 30.00	0.3987 times
Mon 30 March 2026	27.23 (-8.04%)	28.38	27.01 - 29.01	1.3557 times
Fri 27 March 2026	29.61 (-2.98%)	30.52	29.50 - 30.52	4.0778 times
Wed 25 March 2026	30.52 (-1.13%)	31.49	30.11 - 31.49	0.9295 times
Tue 24 March 2026	30.87 (-0.55%)	30.65	30.06 - 32.28	0.9979 times
Mon 23 March 2026	31.04 (-4.29%)	32.40	30.30 - 32.48	0.351 times
Fri 20 March 2026	32.43 (-0.55%)	32.99	32.01 - 32.99	0.2425 times
Thu 19 March 2026	32.61 (-1.9%)	33.00	32.26 - 33.00	0.3395 times
Wed 18 March 2026	33.24 (2.25%)	32.99	32.60 - 33.84	0.4863 times
Tue 17 March 2026	32.51 (1.28%)	31.52	31.52 - 33.99	0.769 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.43 and 34.32

Weekly Target 1	25.36
Weekly Target 2	28.61
Weekly Target 3	30.253333333333
Weekly Target 4	33.5
Weekly Target 5	35.14

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	1.0476 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.5852 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.8897 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.5484 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.7316 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.1881 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.4881 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.0765 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.7314 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	0.7133 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	1.5934 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 29.78 and 33.98

Monthly Target 1	26.28
Monthly Target 2	29.07
Monthly Target 3	30.483333333333
Monthly Target 4	33.27
Monthly Target 5	34.68

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	31.85 (16.97%)	28.29	27.70 - 31.90	0.1173 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.2542 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.8235 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.8367 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6448 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.6096 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.9033 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8669 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	1.0513 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.8924 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.4366 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	29.72
12 day DMA	31.12
20 day DMA	32.19
35 day DMA	34.15
50 day DMA	35.06
100 day DMA	36.75
150 day DMA	38.93
200 day DMA	40.99

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.3	29.52	29.58
12 day EMA	31.05	30.91	31.19
20 day EMA	32.01	32.03	32.31
35 day EMA	33.4	33.49	33.73
50 day EMA	34.72	34.84	35.06

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.72	29.52	29.85
12 day SMA	31.12	31.21	31.58
20 day SMA	32.19	32.29	32.55
35 day SMA	34.15	34.34	34.57
50 day SMA	35.06	35.16	35.32
100 day SMA	36.75	36.83	36.95
150 day SMA	38.93	39.02	39.13
200 day SMA	40.99	41.06	41.15