VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 51.41 and 52.52

Daily Target 1	50.53
Daily Target 2	51.18
Daily Target 3	51.643333333333
Daily Target 4	52.29
Daily Target 5	52.75

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.82 (0.5%)	51.00	51.00 - 52.11	0.7665 times
Thu 30 January 2025	51.56 (4.61%)	49.80	49.80 - 51.89	1.177 times
Wed 29 January 2025	49.29 (3.27%)	48.65	47.86 - 50.00	1.8593 times
Tue 28 January 2025	47.73 (-1.79%)	48.89	46.71 - 49.18	1.1083 times
Mon 27 January 2025	48.60 (-1.54%)	49.80	48.00 - 50.25	1.7081 times
Fri 24 January 2025	49.36 (-1.77%)	50.30	49.11 - 50.96	0.864 times
Thu 23 January 2025	50.25 (-0.22%)	50.95	49.75 - 51.99	0.3565 times
Wed 22 January 2025	50.36 (-2.25%)	52.20	50.00 - 52.49	0.4493 times
Tue 21 January 2025	51.52 (0.68%)	52.40	51.00 - 52.40	0.766 times
Mon 20 January 2025	51.17 (-2.48%)	52.47	50.27 - 53.79	0.945 times
Fri 17 January 2025	52.47 (2.98%)	50.55	50.47 - 52.69	1.4163 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 49.27 and 54.67

Weekly Target 1	44.81
Weekly Target 2	48.32
Weekly Target 3	50.213333333333
Weekly Target 4	53.72
Weekly Target 5	55.61

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.82 (4.98%)	49.80	46.71 - 52.11	0.6684 times
Fri 24 January 2025	49.36 (-5.93%)	52.47	49.11 - 53.79	0.3414 times
Fri 17 January 2025	52.47 (2.06%)	50.10	46.35 - 52.69	0.8904 times
Fri 10 January 2025	51.41 (-4.87%)	54.96	50.55 - 54.96	0.491 times
Fri 03 January 2025	54.04 (-0.39%)	54.88	53.12 - 55.49	0.4183 times
Fri 27 December 2024	54.25 (0.37%)	54.85	50.60 - 55.45	0.8635 times
Fri 20 December 2024	54.05 (-6.54%)	58.95	53.71 - 58.95	1.6496 times
Fri 13 December 2024	57.83 (5.11%)	55.92	54.74 - 59.80	2.7594 times
Fri 06 December 2024	55.02 (1.03%)	55.80	54.10 - 56.50	0.868 times
Fri 29 November 2024	54.46 (4.19%)	53.89	52.40 - 55.60	1.05 times
Fri 22 November 2024	52.27 (-0.27%)	52.41	51.39 - 53.00	0.3208 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.52 and 53.66

Monthly Target 1	42.08
Monthly Target 2	46.95
Monthly Target 3	51.22
Monthly Target 4	56.09
Monthly Target 5	60.36

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 31 January 2025	51.82 (-3.95%)	54.20	46.35 - 55.49	0.381 times
Tue 31 December 2024	53.95 (-0.94%)	55.80	50.60 - 59.80	0.8619 times
Fri 29 November 2024	54.46 (0.24%)	54.33	51.39 - 56.75	0.3841 times
Thu 31 October 2024	54.33 (-8.5%)	59.38	51.27 - 61.80	0.6449 times
Mon 30 September 2024	59.38 (-1.9%)	61.10	58.05 - 65.10	1.0383 times
Fri 30 August 2024	60.53 (-5.78%)	64.38	57.81 - 65.80	1.3114 times
Wed 31 July 2024	64.24 (16.04%)	56.00	55.00 - 69.30	3.4162 times
Fri 28 June 2024	55.36 (0.84%)	56.40	49.90 - 56.99	0.6544 times
Fri 31 May 2024	54.90 (-3.94%)	57.65	53.60 - 58.95	0.5783 times
Tue 30 April 2024	57.15 (12.06%)	52.00	52.00 - 58.70	0.7296 times
Thu 28 March 2024	51.00 (-19.05%)	64.00	50.00 - 65.00	1.2328 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	49.8
12 day DMA	50.42
20 day DMA	50.63
35 day DMA	52.44
50 day DMA	53.19
100 day DMA	55.15
150 day DMA	57.24
200 day DMA	56.85

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.57	49.94	49.13
12 day EMA	50.47	50.23	49.99
20 day EMA	50.93	50.84	50.76
35 day EMA	51.74	51.74	51.75
50 day EMA	52.78	52.82	52.87

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.8	49.31	49.05
12 day SMA	50.42	50.3	50.1
20 day SMA	50.63	50.74	50.89
35 day SMA	52.44	52.59	52.8
50 day SMA	53.19	53.18	53.2
100 day SMA	55.15	55.23	55.33
150 day SMA	57.24	57.27	57.29
200 day SMA	56.85	56.86	56.89