VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 36.94 and 37.67

Daily Target 1	36.79
Daily Target 2	37.09
Daily Target 3	37.52
Daily Target 4	37.82
Daily Target 5	38.25

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.39 (-0.4%)	37.95	37.22 - 37.95	0.7247 times
Tue 23 December 2025	37.54 (-0.37%)	38.20	37.07 - 38.20	0.6576 times
Mon 22 December 2025	37.68 (0.37%)	37.47	36.61 - 37.94	1.9678 times
Fri 19 December 2025	37.54 (0.54%)	37.34	37.02 - 37.95	0.6642 times
Thu 18 December 2025	37.34 (0.03%)	37.25	36.90 - 37.97	0.757 times
Wed 17 December 2025	37.33 (-1.24%)	38.03	37.00 - 38.20	0.834 times
Tue 16 December 2025	37.80 (-0.74%)	37.33	37.33 - 38.28	0.6082 times
Mon 15 December 2025	38.08 (2.89%)	36.90	36.90 - 38.98	1.491 times
Sat 13 December 2025	37.01 (0%)	37.44	36.80 - 37.44	1.1477 times
Fri 12 December 2025	37.01 (0.6%)	37.44	36.80 - 37.44	1.1477 times
Thu 11 December 2025	36.79 (-4.19%)	38.45	36.27 - 38.49	1.792 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.21 and 37.8

Weekly Target 1	35.81
Weekly Target 2	36.6
Weekly Target 3	37.4
Weekly Target 4	38.19
Weekly Target 5	38.99

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.39 (-0.4%)	37.47	36.61 - 38.20	0.369 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.4796 times
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.7941 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.7136 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.4959 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.5632 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.9734 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.8326 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	1.1363 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	3.6422 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.3873 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.03 and 38.63

Monthly Target 1	34.24
Monthly Target 2	35.82
Monthly Target 3	37.843333333333
Monthly Target 4	39.42
Monthly Target 5	41.44

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 December 2025	37.39 (-4.59%)	39.25	36.27 - 39.87	0.3902 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4744 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4811 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6746 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8181 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.4726 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.118 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7512 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8336 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	1.9862 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.5159 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.5
12 day DMA	37.49
20 day DMA	37.65
35 day DMA	38.57
50 day DMA	39.29
100 day DMA	41.94
150 day DMA	43.6
200 day DMA	43.18

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.5	37.55	37.55
12 day EMA	37.59	37.63	37.65
20 day EMA	37.88	37.93	37.97
35 day EMA	38.56	38.63	38.69
50 day EMA	39.34	39.42	39.5

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.5	37.49	37.54
12 day SMA	37.49	37.51	37.46
20 day SMA	37.65	37.77	37.84
35 day SMA	38.57	38.65	38.76
50 day SMA	39.29	39.38	39.47
100 day SMA	41.94	42.06	42.17
150 day SMA	43.6	43.64	43.68
200 day SMA	43.18	43.2	43.21