VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 55.95 and 58.4
Daily Target 1 | 54.02 |
Daily Target 2 | 55.43 |
Daily Target 3 | 56.466666666667 |
Daily Target 4 | 57.88 |
Daily Target 5 | 58.92 |
Daily price and volume Vardhman Acrylics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 56.85 (3.08%) | 55.05 | 55.05 - 57.50 | 0.828 times | Mon 15 April 2024 | 55.15 (-3.33%) | 54.60 | 54.00 - 55.95 | 1.2025 times | Fri 12 April 2024 | 57.05 (-2.23%) | 58.35 | 56.70 - 58.35 | 1.6893 times | Wed 10 April 2024 | 58.35 (2.37%) | 57.50 | 56.25 - 58.65 | 0.8003 times | Tue 09 April 2024 | 57.00 (1.06%) | 56.90 | 56.20 - 57.60 | 0.9979 times | Mon 08 April 2024 | 56.40 (-1.83%) | 57.05 | 56.00 - 58.30 | 0.7552 times | Fri 05 April 2024 | 57.45 (0.7%) | 57.60 | 56.10 - 57.85 | 0.6496 times | Thu 04 April 2024 | 57.05 (0.35%) | 57.90 | 56.50 - 57.90 | 0.7866 times | Wed 03 April 2024 | 56.85 (2.06%) | 55.60 | 55.40 - 57.30 | 1.4021 times | Tue 02 April 2024 | 55.70 (0.27%) | 56.00 | 54.45 - 56.00 | 0.8886 times | Mon 01 April 2024 | 55.55 (8.92%) | 52.00 | 52.00 - 56.40 | 1.2078 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 55.43 and 58.93
Weekly Target 1 | 52.62 |
Weekly Target 2 | 54.73 |
Weekly Target 3 | 56.116666666667 |
Weekly Target 4 | 58.23 |
Weekly Target 5 | 59.62 |
Weekly price and volumes for Vardhman Acrylics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 56.85 (-0.35%) | 54.60 | 54.00 - 57.50 | 0.2343 times | Fri 12 April 2024 | 57.05 (-0.7%) | 57.05 | 56.00 - 58.65 | 0.4894 times | Fri 05 April 2024 | 57.45 (12.65%) | 52.00 | 52.00 - 57.90 | 0.5693 times | Thu 28 March 2024 | 51.00 (-7.52%) | 55.15 | 50.15 - 55.15 | 0.7356 times | Fri 22 March 2024 | 55.15 (0.18%) | 54.30 | 53.25 - 56.35 | 0.5701 times | Fri 15 March 2024 | 55.05 (-11.42%) | 62.80 | 50.00 - 62.80 | 1.0461 times | Thu 07 March 2024 | 62.15 (-2.59%) | 63.50 | 60.40 - 65.00 | 0.8033 times | Sat 02 March 2024 | 63.80 (-5.2%) | 68.00 | 61.55 - 70.00 | 1.4813 times | Fri 23 February 2024 | 67.30 (-3.86%) | 70.95 | 66.60 - 72.60 | 1.22 times | Fri 16 February 2024 | 70.00 (1.6%) | 68.00 | 62.10 - 72.50 | 2.8506 times | Fri 09 February 2024 | 68.90 (5.35%) | 65.00 | 64.70 - 74.00 | 5.4992 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 54.43 and 61.08
Monthly Target 1 | 49.18 |
Monthly Target 2 | 53.02 |
Monthly Target 3 | 55.833333333333 |
Monthly Target 4 | 59.67 |
Monthly Target 5 | 62.48 |
Monthly price and volumes Vardhman Acrylics
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 56.85 (11.47%) | 52.00 | 52.00 - 58.65 | 0.2309 times | Thu 28 March 2024 | 51.00 (-19.05%) | 64.00 | 50.00 - 65.00 | 0.6187 times | Thu 29 February 2024 | 63.00 (-2.17%) | 65.25 | 61.70 - 74.00 | 2.0641 times | Wed 31 January 2024 | 64.40 (8.51%) | 60.00 | 58.65 - 74.90 | 2.4652 times | Fri 29 December 2023 | 59.35 (3.49%) | 57.35 | 55.40 - 68.10 | 1.439 times | Thu 30 November 2023 | 57.35 (5.62%) | 54.35 | 53.30 - 60.95 | 0.5729 times | Tue 31 October 2023 | 54.30 (1.21%) | 54.50 | 51.00 - 61.90 | 0.9335 times | Fri 29 September 2023 | 53.65 (-5.96%) | 57.20 | 52.40 - 59.65 | 0.4756 times | Thu 31 August 2023 | 57.05 (4.39%) | 55.00 | 50.50 - 57.95 | 0.7277 times | Mon 31 July 2023 | 54.65 (0.46%) | 54.60 | 52.20 - 58.25 | 0.4724 times | Fri 30 June 2023 | 54.40 (9.57%) | 50.45 | 49.10 - 58.80 | 0.6707 times |
Indicator Analysis of VardhmanAcrylics
Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
DMA period | DMA value |
5 day DMA | 56.88 |
12 day DMA | 56.2 |
20 day DMA | 55.41 |
35 day DMA | 58.09 |
50 day DMA | 61.14 |
100 day DMA | 61.31 |
150 day DMA | 59.14 |
200 day DMA | 57.81 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.6 | 56.47 | 57.13 |
12 day EMA | 56.41 | 56.33 | 56.55 |
20 day EMA | 56.76 | 56.75 | 56.92 |
35 day EMA | 58.66 | 58.77 | 58.98 |
50 day EMA | 60.99 | 61.16 | 61.4 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.88 | 56.79 | 57.25 |
12 day SMA | 56.2 | 55.83 | 55.66 |
20 day SMA | 55.41 | 55.32 | 55.15 |
35 day SMA | 58.09 | 58.41 | 58.8 |
50 day SMA | 61.14 | 61.27 | 61.46 |
100 day SMA | 61.31 | 61.27 | 61.26 |
150 day SMA | 59.14 | 59.13 | 59.14 |
200 day SMA | 57.81 | 57.79 | 57.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.