VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 55.95 and 58.4

Daily Target 1	54.02
Daily Target 2	55.43
Daily Target 3	56.466666666667
Daily Target 4	57.88
Daily Target 5	58.92

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 16 April 2024	56.85 (3.08%)	55.05	55.05 - 57.50	0.828 times
Mon 15 April 2024	55.15 (-3.33%)	54.60	54.00 - 55.95	1.2025 times
Fri 12 April 2024	57.05 (-2.23%)	58.35	56.70 - 58.35	1.6893 times
Wed 10 April 2024	58.35 (2.37%)	57.50	56.25 - 58.65	0.8003 times
Tue 09 April 2024	57.00 (1.06%)	56.90	56.20 - 57.60	0.9979 times
Mon 08 April 2024	56.40 (-1.83%)	57.05	56.00 - 58.30	0.7552 times
Fri 05 April 2024	57.45 (0.7%)	57.60	56.10 - 57.85	0.6496 times
Thu 04 April 2024	57.05 (0.35%)	57.90	56.50 - 57.90	0.7866 times
Wed 03 April 2024	56.85 (2.06%)	55.60	55.40 - 57.30	1.4021 times
Tue 02 April 2024	55.70 (0.27%)	56.00	54.45 - 56.00	0.8886 times
Mon 01 April 2024	55.55 (8.92%)	52.00	52.00 - 56.40	1.2078 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 55.43 and 58.93

Weekly Target 1	52.62
Weekly Target 2	54.73
Weekly Target 3	56.116666666667
Weekly Target 4	58.23
Weekly Target 5	59.62

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 16 April 2024	56.85 (-0.35%)	54.60	54.00 - 57.50	0.2343 times
Fri 12 April 2024	57.05 (-0.7%)	57.05	56.00 - 58.65	0.4894 times
Fri 05 April 2024	57.45 (12.65%)	52.00	52.00 - 57.90	0.5693 times
Thu 28 March 2024	51.00 (-7.52%)	55.15	50.15 - 55.15	0.7356 times
Fri 22 March 2024	55.15 (0.18%)	54.30	53.25 - 56.35	0.5701 times
Fri 15 March 2024	55.05 (-11.42%)	62.80	50.00 - 62.80	1.0461 times
Thu 07 March 2024	62.15 (-2.59%)	63.50	60.40 - 65.00	0.8033 times
Sat 02 March 2024	63.80 (-5.2%)	68.00	61.55 - 70.00	1.4813 times
Fri 23 February 2024	67.30 (-3.86%)	70.95	66.60 - 72.60	1.22 times
Fri 16 February 2024	70.00 (1.6%)	68.00	62.10 - 72.50	2.8506 times
Fri 09 February 2024	68.90 (5.35%)	65.00	64.70 - 74.00	5.4992 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 54.43 and 61.08

Monthly Target 1	49.18
Monthly Target 2	53.02
Monthly Target 3	55.833333333333
Monthly Target 4	59.67
Monthly Target 5	62.48

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 16 April 2024	56.85 (11.47%)	52.00	52.00 - 58.65	0.2309 times
Thu 28 March 2024	51.00 (-19.05%)	64.00	50.00 - 65.00	0.6187 times
Thu 29 February 2024	63.00 (-2.17%)	65.25	61.70 - 74.00	2.0641 times
Wed 31 January 2024	64.40 (8.51%)	60.00	58.65 - 74.90	2.4652 times
Fri 29 December 2023	59.35 (3.49%)	57.35	55.40 - 68.10	1.439 times
Thu 30 November 2023	57.35 (5.62%)	54.35	53.30 - 60.95	0.5729 times
Tue 31 October 2023	54.30 (1.21%)	54.50	51.00 - 61.90	0.9335 times
Fri 29 September 2023	53.65 (-5.96%)	57.20	52.40 - 59.65	0.4756 times
Thu 31 August 2023	57.05 (4.39%)	55.00	50.50 - 57.95	0.7277 times
Mon 31 July 2023	54.65 (0.46%)	54.60	52.20 - 58.25	0.4724 times
Fri 30 June 2023	54.40 (9.57%)	50.45	49.10 - 58.80	0.6707 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	56.88
12 day DMA	56.2
20 day DMA	55.41
35 day DMA	58.09
50 day DMA	61.14
100 day DMA	61.31
150 day DMA	59.14
200 day DMA	57.81

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.6	56.47	57.13
12 day EMA	56.41	56.33	56.55
20 day EMA	56.76	56.75	56.92
35 day EMA	58.66	58.77	58.98
50 day EMA	60.99	61.16	61.4

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.88	56.79	57.25
12 day SMA	56.2	55.83	55.66
20 day SMA	55.41	55.32	55.15
35 day SMA	58.09	58.41	58.8
50 day SMA	61.14	61.27	61.46
100 day SMA	61.31	61.27	61.26
150 day SMA	59.14	59.13	59.14
200 day SMA	57.81	57.79	57.79