VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 37.12 and 38.19

Daily Target 1	36.33
Daily Target 2	36.84
Daily Target 3	37.403333333333
Daily Target 4	37.91
Daily Target 5	38.47

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	37.34 (0.03%)	37.25	36.90 - 37.97	0.6945 times
Wed 17 December 2025	37.33 (-1.24%)	38.03	37.00 - 38.20	0.7651 times
Tue 16 December 2025	37.80 (-0.74%)	37.33	37.33 - 38.28	0.558 times
Mon 15 December 2025	38.08 (2.89%)	36.90	36.90 - 38.98	1.3678 times
Sat 13 December 2025	37.01 (0%)	37.44	36.80 - 37.44	1.0529 times
Fri 12 December 2025	37.01 (0.6%)	37.44	36.80 - 37.44	1.0529 times
Thu 11 December 2025	36.79 (-4.19%)	38.45	36.27 - 38.49	1.6439 times
Wed 10 December 2025	38.40 (2.29%)	37.50	37.50 - 38.89	0.5677 times
Tue 09 December 2025	37.54 (1.54%)	36.97	36.53 - 38.26	1.0428 times
Mon 08 December 2025	36.97 (-1.2%)	37.42	36.75 - 37.68	1.2545 times
Fri 05 December 2025	37.42 (-1.53%)	38.86	37.15 - 38.86	1.2636 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.12 and 39.2

Weekly Target 1	35.66
Weekly Target 2	36.5
Weekly Target 3	37.74
Weekly Target 4	38.58
Weekly Target 5	39.82

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	37.34 (0.89%)	36.90	36.90 - 38.98	0.4087 times
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.7985 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.7176 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.4987 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.5664 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.9788 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.8372 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	1.1425 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	3.6623 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.3894 times
Fri 10 October 2025	42.12 (-5.16%)	44.63	37.95 - 45.34	3.677 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.01 and 38.61

Monthly Target 1	34.23
Monthly Target 2	35.78
Monthly Target 3	37.826666666667
Monthly Target 4	39.38
Monthly Target 5	41.43

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 18 December 2025	37.34 (-4.72%)	39.25	36.27 - 39.87	0.3193 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4779 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4921 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6796 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8241 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.4835 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.1262 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7567 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8398 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	2.0008 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.5197 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.51
12 day DMA	37.47
20 day DMA	38.01
35 day DMA	38.99
50 day DMA	39.65
100 day DMA	42.4
150 day DMA	43.76
200 day DMA	43.25

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.46	37.52	37.61
12 day EMA	37.66	37.72	37.79
20 day EMA	38.06	38.14	38.22
35 day EMA	38.84	38.93	39.02
50 day EMA	39.67	39.77	39.87

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.51	37.45	37.34
12 day SMA	37.47	37.53	37.6
20 day SMA	38.01	38.11	38.21
35 day SMA	38.99	39.11	39.24
50 day SMA	39.65	39.74	39.83
100 day SMA	42.4	42.52	42.65
150 day SMA	43.76	43.8	43.84
200 day SMA	43.25	43.28	43.32