VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 37.28 and 38.21

Daily Target 1	36.57
Daily Target 2	37.06
Daily Target 3	37.503333333333
Daily Target 4	37.99
Daily Target 5	38.43

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	37.54 (0.54%)	37.34	37.02 - 37.95	0.6513 times
Thu 18 December 2025	37.34 (0.03%)	37.25	36.90 - 37.97	0.7424 times
Wed 17 December 2025	37.33 (-1.24%)	38.03	37.00 - 38.20	0.8179 times
Tue 16 December 2025	37.80 (-0.74%)	37.33	37.33 - 38.28	0.5965 times
Mon 15 December 2025	38.08 (2.89%)	36.90	36.90 - 38.98	1.4622 times
Sat 13 December 2025	37.01 (0%)	37.44	36.80 - 37.44	1.1255 times
Fri 12 December 2025	37.01 (0.6%)	37.44	36.80 - 37.44	1.1255 times
Thu 11 December 2025	36.79 (-4.19%)	38.45	36.27 - 38.49	1.7573 times
Wed 10 December 2025	38.40 (2.29%)	37.50	37.50 - 38.89	0.6068 times
Tue 09 December 2025	37.54 (1.54%)	36.97	36.53 - 38.26	1.1147 times
Mon 08 December 2025	36.97 (-1.2%)	37.42	36.75 - 37.68	1.341 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.22 and 39.3

Weekly Target 1	35.73
Weekly Target 2	36.63
Weekly Target 3	37.806666666667
Weekly Target 4	38.71
Weekly Target 5	39.89

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.4787 times
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.7927 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.7123 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.495 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.5622 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.9716 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.831 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	1.1342 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	3.6356 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.3866 times
Fri 10 October 2025	42.12 (-5.16%)	44.63	37.95 - 45.34	3.6501 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.11 and 38.71

Monthly Target 1	34.29
Monthly Target 2	35.92
Monthly Target 3	37.893333333333
Monthly Target 4	39.52
Monthly Target 5	41.49

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	37.54 (-4.21%)	39.25	36.27 - 39.87	0.3311 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4773 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4902 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6788 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8231 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.4817 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.1248 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7558 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8388 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	1.9984 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.519 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.62
12 day DMA	37.44
20 day DMA	37.92
35 day DMA	38.87
50 day DMA	39.56
100 day DMA	42.28
150 day DMA	43.72
200 day DMA	43.22

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.49	37.46	37.52
12 day EMA	37.64	37.66	37.72
20 day EMA	38	38.05	38.13
35 day EMA	38.75	38.82	38.91
50 day EMA	39.58	39.66	39.75

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.62	37.51	37.45
12 day SMA	37.44	37.47	37.53
20 day SMA	37.92	38.01	38.11
35 day SMA	38.87	38.99	39.11
50 day SMA	39.56	39.65	39.74
100 day SMA	42.28	42.4	42.52
150 day SMA	43.72	43.76	43.8
200 day SMA	43.22	43.25	43.28