VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 37.15 and 38.48

Daily Target 1	36.08
Daily Target 2	36.88
Daily Target 3	37.41
Daily Target 4	38.21
Daily Target 5	38.74

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 22 December 2025	37.68 (0.37%)	37.47	36.61 - 37.94	1.7843 times
Fri 19 December 2025	37.54 (0.54%)	37.34	37.02 - 37.95	0.6022 times
Thu 18 December 2025	37.34 (0.03%)	37.25	36.90 - 37.97	0.6864 times
Wed 17 December 2025	37.33 (-1.24%)	38.03	37.00 - 38.20	0.7563 times
Tue 16 December 2025	37.80 (-0.74%)	37.33	37.33 - 38.28	0.5515 times
Mon 15 December 2025	38.08 (2.89%)	36.90	36.90 - 38.98	1.352 times
Sat 13 December 2025	37.01 (0%)	37.44	36.80 - 37.44	1.0407 times
Fri 12 December 2025	37.01 (0.6%)	37.44	36.80 - 37.44	1.0407 times
Thu 11 December 2025	36.79 (-4.19%)	38.45	36.27 - 38.49	1.6249 times
Wed 10 December 2025	38.40 (2.29%)	37.50	37.50 - 38.89	0.5611 times
Tue 09 December 2025	37.54 (1.54%)	36.97	36.53 - 38.26	1.0307 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.15 and 38.48

Weekly Target 1	36.08
Weekly Target 2	36.88
Weekly Target 3	37.41
Weekly Target 4	38.21
Weekly Target 5	38.74

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 22 December 2025	37.68 (0.37%)	37.47	36.61 - 37.94	0.2201 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.487 times
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.8064 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.7247 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.5036 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.572 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.9884 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.8454 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	1.1538 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	3.6986 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.3933 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.18 and 38.78

Monthly Target 1	34.34
Monthly Target 2	36.01
Monthly Target 3	37.94
Monthly Target 4	39.61
Monthly Target 5	41.54

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 22 December 2025	37.68 (-3.85%)	39.25	36.27 - 39.87	0.3659 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4756 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4849 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6763 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8202 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.4763 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.1208 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7531 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8358 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	1.9912 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.5172 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.54
12 day DMA	37.46
20 day DMA	37.84
35 day DMA	38.76
50 day DMA	39.47
100 day DMA	42.17
150 day DMA	43.68
200 day DMA	43.21

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.55	37.49	37.46
12 day EMA	37.65	37.64	37.66
20 day EMA	37.97	38	38.05
35 day EMA	38.65	38.71	38.78
50 day EMA	39.46	39.53	39.61

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.54	37.62	37.51
12 day SMA	37.46	37.44	37.47
20 day SMA	37.84	37.92	38.01
35 day SMA	38.76	38.87	38.99
50 day SMA	39.47	39.56	39.65
100 day SMA	42.17	42.28	42.4
150 day SMA	43.68	43.72	43.76
200 day SMA	43.21	43.22	43.25