VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 36.86 and 37.75

Daily Target 1	36.64
Daily Target 2	37.07
Daily Target 3	37.53
Daily Target 4	37.96
Daily Target 5	38.42

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	37.50 (-0.9%)	37.99	37.10 - 37.99	0.3512 times
Thu 05 February 2026	37.84 (-0.47%)	37.85	37.20 - 38.29	0.9365 times
Wed 04 February 2026	38.02 (0.82%)	37.99	37.76 - 38.79	1.2424 times
Tue 03 February 2026	37.71 (2.56%)	38.26	37.00 - 39.50	1.7139 times
Mon 02 February 2026	36.77 (-1.53%)	37.34	36.51 - 37.49	0.4604 times
Sun 01 February 2026	37.34 (0.59%)	37.01	36.25 - 37.45	0.3579 times
Fri 30 January 2026	37.12 (2.77%)	36.01	35.40 - 37.50	1.378 times
Thu 29 January 2026	36.12 (-2.67%)	37.11	35.97 - 37.48	2.209 times
Wed 28 January 2026	37.11 (0.73%)	36.30	36.30 - 37.50	0.5163 times
Tue 27 January 2026	36.84 (-0.51%)	37.05	36.31 - 37.69	0.8343 times
Fri 23 January 2026	37.03 (1.4%)	36.75	36.75 - 38.50	1.3316 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.88 and 40.13

Weekly Target 1	34.5
Weekly Target 2	36
Weekly Target 3	37.75
Weekly Target 4	39.25
Weekly Target 5	41

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	1.0449 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	1.0191 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	2.2764 times
Fri 16 January 2026	37.62 (3.13%)	36.01	36.01 - 38.37	0.6271 times
Fri 09 January 2026	36.48 (-6.41%)	39.20	36.05 - 40.10	0.8171 times
Fri 02 January 2026	38.98 (2.44%)	38.05	37.06 - 41.00	1.1291 times
Fri 26 December 2025	38.05 (1.36%)	37.47	36.61 - 38.53	0.6927 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.6169 times
Fri 12 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.8588 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.9179 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.6378 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.88 and 40.13

Monthly Target 1	34.5
Monthly Target 2	36
Monthly Target 3	37.75
Monthly Target 4	39.25
Monthly Target 5	41

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.1665 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.8061 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6212 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5873 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.8337 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8352 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	1.0128 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.8231 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3841 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.93 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	1.0321 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.57
12 day DMA	37.16
20 day DMA	37.13
35 day DMA	37.6
50 day DMA	37.68
100 day DMA	39.74
150 day DMA	42.13
200 day DMA	42.62

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.56	37.59	37.46
12 day EMA	37.37	37.35	37.26
20 day EMA	37.38	37.37	37.32
35 day EMA	37.51	37.51	37.49
50 day EMA	37.81	37.82	37.82

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.57	37.54	37.39
12 day SMA	37.16	37.1	37.01
20 day SMA	37.13	37.12	37.11
35 day SMA	37.6	37.59	37.59
50 day SMA	37.68	37.71	37.74
100 day SMA	39.74	39.81	39.88
150 day SMA	42.13	42.21	42.29
200 day SMA	42.62	42.65	42.69