VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 44.23 and 45.19

Daily Target 1	44.03
Daily Target 2	44.42
Daily Target 3	44.99
Daily Target 4	45.38
Daily Target 5	45.95

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 16 June 2025	44.81 (-0.49%)	45.05	44.60 - 45.56	0.4173 times
Fri 13 June 2025	45.03 (-2.55%)	45.26	44.72 - 45.64	1.3884 times
Thu 12 June 2025	46.21 (-1.83%)	47.15	45.28 - 48.87	1.6166 times
Wed 11 June 2025	47.07 (5.73%)	44.96	44.06 - 48.00	3.4456 times
Tue 10 June 2025	44.52 (-0.11%)	44.57	44.46 - 45.20	0.6408 times
Mon 09 June 2025	44.57 (0.47%)	44.36	44.21 - 45.14	0.5921 times
Fri 06 June 2025	44.36 (0.61%)	44.07	44.07 - 44.94	0.3807 times
Thu 05 June 2025	44.09 (-0.34%)	45.90	43.68 - 45.90	0.6712 times
Wed 04 June 2025	44.24 (0.11%)	43.90	43.11 - 44.75	0.5007 times
Tue 03 June 2025	44.19 (-0.76%)	45.18	44.06 - 45.18	0.3467 times
Mon 02 June 2025	44.53 (-1.18%)	45.06	44.32 - 45.41	0.6657 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.23 and 45.19

Weekly Target 1	44.03
Weekly Target 2	44.42
Weekly Target 3	44.99
Weekly Target 4	45.38
Weekly Target 5	45.95

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 16 June 2025	44.81 (-0.49%)	45.05	44.60 - 45.56	0.1167 times
Fri 13 June 2025	45.03 (1.51%)	44.36	44.06 - 48.87	2.1483 times
Fri 06 June 2025	44.36 (-1.55%)	45.06	43.11 - 45.90	0.7172 times
Fri 30 May 2025	45.06 (4.4%)	43.89	43.20 - 45.99	1.2113 times
Fri 23 May 2025	43.16 (-0.64%)	43.49	43.01 - 44.89	1.0513 times
Fri 16 May 2025	43.44 (8.22%)	40.95	40.95 - 44.00	1.0395 times
Fri 09 May 2025	40.14 (-4.93%)	42.00	39.48 - 42.80	1.2986 times
Fri 02 May 2025	42.22 (-2.11%)	43.14	41.80 - 43.74	0.7776 times
Fri 25 April 2025	43.13 (-1.06%)	43.70	42.39 - 45.04	0.9434 times
Thu 17 April 2025	43.59 (5.7%)	41.68	41.20 - 44.49	0.6962 times
Fri 11 April 2025	41.24 (-5.13%)	40.16	39.10 - 42.00	1.4185 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 41.08 and 46.84

Monthly Target 1	39.84
Monthly Target 2	42.32
Monthly Target 3	45.596666666667
Monthly Target 4	48.08
Monthly Target 5	51.36

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 16 June 2025	44.81 (-0.55%)	45.06	43.11 - 48.87	0.4569 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7208 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	1.906 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.495 times
Fri 31 January 2025	51.82 (-3.95%)	54.20	46.35 - 55.49	0.6469 times
Tue 31 December 2024	53.95 (-0.94%)	55.80	50.60 - 59.80	1.4636 times
Fri 29 November 2024	54.46 (0.24%)	54.33	51.39 - 56.75	0.6523 times
Thu 31 October 2024	54.33 (-8.5%)	59.38	51.27 - 61.80	1.0952 times
Mon 30 September 2024	59.38 (-1.9%)	61.10	58.05 - 65.10	1.7632 times
Fri 30 August 2024	60.53 (-5.78%)	64.38	57.81 - 65.80	2.227 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	45.53
12 day DMA	44.89
20 day DMA	44.37
35 day DMA	43.37
50 day DMA	43.16
100 day DMA	44.15
150 day DMA	47.41
200 day DMA	50.23

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.21	45.41	45.6
12 day EMA	44.88	44.89	44.86
20 day EMA	44.43	44.39	44.32
35 day EMA	43.79	43.73	43.65
50 day EMA	43.16	43.09	43.01

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.53	45.48	45.35
12 day SMA	44.89	44.87	44.78
20 day SMA	44.37	44.32	44.24
35 day SMA	43.37	43.32	43.3
50 day SMA	43.16	43.09	42.99
100 day SMA	44.15	44.21	44.26
150 day SMA	47.41	47.48	47.54
200 day SMA	50.23	50.32	50.41