VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 36.59 and 37.23

Daily Target 1	36.44
Daily Target 2	36.73
Daily Target 3	37.083333333333
Daily Target 4	37.37
Daily Target 5	37.72

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	37.01 (0%)	37.44	36.80 - 37.44	1.1037 times
Fri 12 December 2025	37.01 (0.6%)	37.44	36.80 - 37.44	1.1037 times
Thu 11 December 2025	36.79 (-4.19%)	38.45	36.27 - 38.49	1.7234 times
Wed 10 December 2025	38.40 (2.29%)	37.50	37.50 - 38.89	0.5951 times
Tue 09 December 2025	37.54 (1.54%)	36.97	36.53 - 38.26	1.0932 times
Mon 08 December 2025	36.97 (-1.2%)	37.42	36.75 - 37.68	1.3151 times
Fri 05 December 2025	37.42 (-1.53%)	38.86	37.15 - 38.86	1.3246 times
Thu 04 December 2025	38.00 (0.13%)	37.75	37.51 - 38.30	0.6557 times
Wed 03 December 2025	37.95 (-0.65%)	38.69	37.32 - 38.69	0.5115 times
Tue 02 December 2025	38.20 (1.03%)	38.49	38.00 - 38.49	0.574 times
Mon 01 December 2025	37.81 (-3.52%)	39.25	37.16 - 39.87	3.1656 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.33 and 37.95

Weekly Target 1	34.77
Weekly Target 2	35.89
Weekly Target 3	37.39
Weekly Target 4	38.51
Weekly Target 5	40.01

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.6018 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.5408 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.3758 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.4268 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.7377 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.6309 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	0.8611 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	2.7602 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.2935 times
Fri 10 October 2025	42.12 (-5.16%)	44.63	37.95 - 45.34	2.7712 times
Fri 03 October 2025	44.41 (1.02%)	44.15	43.50 - 45.05	0.3418 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.84 and 38.44

Monthly Target 1	34.12
Monthly Target 2	35.56
Monthly Target 3	37.716666666667
Monthly Target 4	39.16
Monthly Target 5	41.32

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	37.01 (-5.56%)	39.25	36.27 - 39.87	0.2532 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4812 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.5022 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6842 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8298 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.4936 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.1339 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7619 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.8455 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	2.0145 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.5232 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.35
12 day DMA	37.69
20 day DMA	38.41
35 day DMA	39.4
50 day DMA	40.01
100 day DMA	42.9
150 day DMA	43.9
200 day DMA	43.39

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.23	37.34	37.51
12 day EMA	37.74	37.87	38.03
20 day EMA	38.3	38.44	38.59
35 day EMA	39.18	39.31	39.45
50 day EMA	40.08	40.21	40.34

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.35	37.34	37.42
12 day SMA	37.69	37.93	38.08
20 day SMA	38.41	38.56	38.71
35 day SMA	39.4	39.5	39.59
50 day SMA	40.01	40.15	40.29
100 day SMA	42.9	43.04	43.19
150 day SMA	43.9	43.93	43.95
200 day SMA	43.39	43.43	43.47