VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.92 and 45.16

Daily Target 1	41.05
Daily Target 2	42.55
Daily Target 3	43.293333333333
Daily Target 4	44.79
Daily Target 5	45.53

Daily price and volume Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	44.04 (4.98%)	41.99	41.80 - 44.04	2.3262 times
Fri 24 July 2026	41.95 (-0.36%)	42.00	41.50 - 42.90	0.8129 times
Thu 23 July 2026	42.10 (-2.48%)	43.31	42.00 - 43.31	1.1322 times
Wed 22 July 2026	43.17 (-0.07%)	44.10	42.80 - 44.10	0.7722 times
Tue 21 July 2026	43.20 (-0.41%)	44.00	43.20 - 44.00	0.4301 times
Mon 20 July 2026	43.38 (1.05%)	43.79	42.80 - 44.00	0.4332 times
Fri 17 July 2026	42.93 (-1.17%)	43.51	42.60 - 44.24	0.9938 times
Thu 16 July 2026	43.44 (-2.32%)	44.40	43.38 - 44.40	0.7998 times
Wed 15 July 2026	44.47 (1.11%)	43.77	43.25 - 44.80	1.4569 times
Tue 14 July 2026	43.98 (-0.7%)	43.81	43.50 - 44.84	0.8428 times
Mon 13 July 2026	44.29 (1.75%)	43.32	43.11 - 44.94	1.1893 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.92 and 45.16

Weekly Target 1	41.05
Weekly Target 2	42.55
Weekly Target 3	43.293333333333
Weekly Target 4	44.79
Weekly Target 5	45.53

Weekly price and volumes for Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	44.04 (4.98%)	41.99	41.80 - 44.04	0.6237 times
Fri 24 July 2026	41.95 (-2.28%)	43.79	41.50 - 44.10	0.96 times
Fri 17 July 2026	42.93 (0%)	43.32	42.60 - 44.94	1.4163 times
Mon 27 July 2026	(0%)		-	0 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 40.89 and 44.66

Monthly Target 1	39.83
Monthly Target 2	41.94
Monthly Target 3	43.603333333333
Monthly Target 4	45.71
Monthly Target 5	47.37

Monthly price and volumes Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Mon 27 July 2026	44.04 (0%)	45.02	41.50 - 45.27	1 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart VardhamanAcrylics

Indicator Analysis of VardhamanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhamanAcrylics VARDHACRLC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period	DMA value
5 day DMA	42.89
12 day DMA	43.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.08	42.6	42.93
12 day EMA	43.35	43.22	43.45
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.89	42.76	42.96
12 day SMA	43.37	43.32	43.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA