Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 8.06 and 8.86
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.48 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.61 (-0.81%) | 9.02 | 8.31 - 9.11 | 2.1036 times |
| Thu 27 March 2025 | 8.68 (-5.03%) | 9.00 | 8.68 - 9.19 | 0.9812 times |
| Wed 26 March 2025 | 9.14 (-4.49%) | 9.72 | 9.09 - 9.74 | 0.4555 times |
| Tue 25 March 2025 | 9.57 (-21.3%) | 10.39 | 9.50 - 10.39 | 0.3595 times |
| Mon 30 December 2024 | 12.16 (-1.94%) | 12.66 | 12.12 - 12.66 | 0.6114 times |
| Fri 27 December 2024 | 12.40 (-2.82%) | 12.95 | 12.34 - 12.95 | 0.7108 times |
| Thu 26 December 2024 | 12.76 (0%) | 13.15 | 12.60 - 13.15 | 0.2072 times |
| Tue 24 December 2024 | 12.76 (-0.08%) | 13.04 | 12.51 - 13.11 | 0.8034 times |
| Mon 23 December 2024 | 12.77 (-4.77%) | 14.04 | 12.73 - 14.04 | 1.6248 times |
| Fri 20 December 2024 | 13.41 (-1.47%) | 14.19 | 13.15 - 14.29 | 2.1427 times |
| Thu 19 December 2024 | 13.61 (4.93%) | 13.31 | 13.00 - 13.61 | 2.2423 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.29 and 10.64
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.61 (-30.56%) | 12.66 | 8.31 - 12.66 | 0.8039 times |
| Fri 27 December 2024 | 12.40 (-7.53%) | 14.04 | 12.34 - 14.04 | 0.5963 times |
| Fri 20 December 2024 | 13.41 (8.32%) | 12.69 | 12.61 - 14.29 | 2.1508 times |
| Fri 13 December 2024 | 12.38 (-1.51%) | 11.59 | 11.38 - 12.80 | 1.1566 times |
| Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 1.3464 times |
| Fri 30 August 2024 | 12.35 (12.07%) | 11.57 | 10.46 - 12.35 | 2.2119 times |
| Fri 23 August 2024 | 11.02 (18.88%) | 9.49 | 9.25 - 11.02 | 0.7 times |
| Fri 16 August 2024 | 9.27 (-7.02%) | 10.40 | 9.22 - 10.40 | 0.1568 times |
| Fri 09 August 2024 | 9.97 (5.61%) | 9.40 | 8.97 - 10.50 | 0.3981 times |
| Fri 02 August 2024 | 9.44 (8.63%) | 9.05 | 9.05 - 10.54 | 0.4791 times |
| Fri 26 July 2024 | 8.69 (2%) | 8.53 | 8.10 - 8.69 | 0.2216 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.42 and 9.5
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.4263 times |
| Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 2.4612 times |
| Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.8258 times |
| Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 2.3599 times |
| Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.6701 times |
| Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 1.1161 times |
| Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 1.4468 times |
| Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0384 times |
| Wed 31 May 2023 | 47.95 (15.4%) | 45.25 | 45.00 - 49.85 | 0.1251 times |
| Wed 19 April 2023 | 41.55 (69.25%) | 25.00 | 25.00 - 45.30 | 0.5302 times |
| Fri 31 March 2023 | 24.55 (25.9%) | 19.35 | 19.00 - 28.50 | 0.146 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.8 |
| 100 day DMA | 15.76 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 10.06 | 10.75 |
| 12 day EMA | 10.81 | 11.21 | 11.67 |
| 20 day EMA | 11.21 | 11.48 | 11.78 |
| 35 day EMA | 11.04 | 11.18 | 11.33 |
| 50 day EMA | 10.5 | 10.58 | 10.66 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 10.39 | 11.21 |
| 12 day SMA | 11.57 | 11.96 | 12.32 |
| 20 day SMA | 11.93 | 12.15 | 12.34 |
| 35 day SMA | 11.45 | 11.48 | 11.52 |
| 50 day SMA | 10.8 | 10.79 | 10.8 |
| 100 day SMA | 15.76 | 16.61 | 17.46 |
| 150 day SMA | 21.79 | 21.87 | 21.94 |
| 200 day SMA | 21.18 | 21.24 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.