Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.29 and 6.89
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.38 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (-5.29%) | 7.16 | 6.56 - 7.16 | 0.2482 times | Thu 05 February 2026 | 6.99 (-1.27%) | 7.11 | 6.50 - 7.43 | 1.3125 times | Wed 04 February 2026 | 7.08 (2.61%) | 7.29 | 6.87 - 7.86 | 0.8764 times | Tue 03 February 2026 | 6.90 (13.86%) | 6.50 | 6.20 - 7.27 | 6.7833 times | Mon 02 February 2026 | 6.06 (-0.33%) | 6.15 | 5.98 - 6.16 | 0.0891 times | Sun 01 February 2026 | 6.08 (1.33%) | 6.15 | 5.91 - 6.19 | 0.0564 times | Fri 30 January 2026 | 6.00 (-0.33%) | 6.02 | 5.94 - 6.14 | 0.1275 times | Thu 29 January 2026 | 6.02 (-2.59%) | 6.27 | 5.51 - 6.28 | 0.1919 times | Wed 28 January 2026 | 6.18 (2.66%) | 6.24 | 5.96 - 6.26 | 0.1522 times | Tue 27 January 2026 | 6.02 (-0.66%) | 6.44 | 5.96 - 6.44 | 0.1625 times | Fri 23 January 2026 | 6.06 (-0.49%) | 6.44 | 6.00 - 6.50 | 0.0805 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.27 and 8.22
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 5.5089 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.373 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.7344 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 1.3905 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.5842 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.3504 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1913 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.2307 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.367 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.2697 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.3955 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.27 and 8.22
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 2.0909 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.191 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5136 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7709 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6756 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4279 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.9086 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.7095 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.351 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.361 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.0679 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.72 | 6.58 |
| 12 day EMA | 6.43 | 6.39 | 6.28 |
| 20 day EMA | 6.29 | 6.26 | 6.18 |
| 35 day EMA | 6.25 | 6.23 | 6.19 |
| 50 day EMA | 6.28 | 6.27 | 6.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.62 | 6.42 |
| 12 day SMA | 6.34 | 6.26 | 6.16 |
| 20 day SMA | 6.08 | 6.03 | 5.96 |
| 35 day SMA | 6.11 | 6.09 | 6.06 |
| 50 day SMA | 6.19 | 6.19 | 6.18 |
| 100 day SMA | 7.09 | 7.12 | 7.14 |
| 150 day SMA | 8.06 | 8.1 | 8.13 |
| 200 day SMA | 9.06 | 9.09 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.