Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.74 and 5.99
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.19 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (-1.18%) | 6.10 | 5.85 - 6.10 | 0.6203 times | Thu 03 September 2026 | 5.94 (-0.67%) | 6.05 | 5.91 - 6.05 | 0.3711 times | Wed 02 September 2026 | 5.98 (-0.17%) | 5.93 | 5.90 - 6.05 | 0.3389 times | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 0.9824 times | Mon 31 August 2026 | 5.97 (-0.17%) | 5.98 | 5.89 - 6.13 | 0.8563 times | Fri 28 August 2026 | 5.98 (-0.5%) | 5.92 | 5.90 - 6.15 | 0.7751 times | Thu 27 August 2026 | 6.01 (-0.33%) | 6.18 | 5.96 - 6.18 | 0.7356 times | Wed 26 August 2026 | 6.03 (0.5%) | 5.98 | 5.98 - 6.18 | 1.4883 times | Tue 25 August 2026 | 6.00 (0%) | 6.01 | 5.97 - 6.09 | 0.5927 times | Mon 24 August 2026 | 6.00 (-1.64%) | 6.16 | 5.75 - 6.24 | 3.2393 times | Fri 21 August 2026 | 6.10 (-0.65%) | 6.14 | 6.05 - 6.40 | 0.6983 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.72 and 6
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.4451 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 0.9594 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.4868 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 1.7786 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.2622 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.6926 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.7777 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.7931 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.6516 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.1527 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.8879 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.74 and 5.99
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.87 (-1.68%) | 6.00 | 5.85 - 6.10 | 0.0356 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5055 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5147 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5625 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0754 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3281 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1256 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4854 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7286 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6385 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4044 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 5.99 |
| 12 day EMA | 6.01 | 6.03 | 6.05 |
| 20 day EMA | 6.07 | 6.09 | 6.11 |
| 35 day EMA | 6.19 | 6.21 | 6.23 |
| 50 day EMA | 6.31 | 6.33 | 6.35 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.97 | 5.99 |
| 12 day SMA | 6 | 6.02 | 6.05 |
| 20 day SMA | 6.14 | 6.17 | 6.17 |
| 35 day SMA | 6.12 | 6.13 | 6.15 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.58 | 6.59 | 6.61 |
| 200 day SMA | 7.12 | 7.13 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.