Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.31 and 6.76
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.88 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (0.79%) | 6.36 | 6.22 - 6.67 | 1.3286 times | Fri 19 December 2025 | 6.35 (4.61%) | 6.25 | 6.04 - 6.58 | 1.2273 times | Thu 18 December 2025 | 6.07 (0.17%) | 6.06 | 6.02 - 6.30 | 1.0389 times | Wed 17 December 2025 | 6.06 (0.17%) | 6.13 | 5.96 - 6.19 | 0.3781 times | Tue 16 December 2025 | 6.05 (-0.66%) | 6.00 | 6.00 - 6.24 | 0.5979 times | Mon 15 December 2025 | 6.09 (-3.03%) | 6.30 | 5.38 - 6.48 | 1.4811 times | Sat 13 December 2025 | 6.28 (0%) | 6.33 | 6.20 - 6.38 | 0.9691 times | Fri 12 December 2025 | 6.28 (1.95%) | 6.33 | 6.20 - 6.38 | 0.9691 times | Thu 11 December 2025 | 6.16 (1.15%) | 6.29 | 6.06 - 6.29 | 0.3579 times | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.6519 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.3961 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.31 and 6.76
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (0.79%) | 6.36 | 6.22 - 6.67 | 0.1864 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.6626 times | Sat 13 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 1.1901 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.7746 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 1.1361 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.2472 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.6228 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.8283 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.9603 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.3916 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.4569 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.12 and 6.67
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.40 (-4.19%) | 6.78 | 5.38 - 6.93 | 0.4717 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9781 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8572 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5429 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1527 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9001 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7141 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7267 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3548 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3015 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7409 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.08 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.18 | 6.1 |
| 12 day EMA | 6.27 | 6.25 | 6.23 |
| 20 day EMA | 6.4 | 6.4 | 6.41 |
| 35 day EMA | 6.76 | 6.78 | 6.81 |
| 50 day EMA | 7.13 | 7.16 | 7.19 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.11 |
| 12 day SMA | 6.17 | 6.18 | 6.2 |
| 20 day SMA | 6.37 | 6.37 | 6.39 |
| 35 day SMA | 6.68 | 6.73 | 6.78 |
| 50 day SMA | 7.13 | 7.18 | 7.21 |
| 100 day SMA | 8.08 | 8.12 | 8.16 |
| 150 day SMA | 9.3 | 9.35 | 9.4 |
| 200 day SMA | 9.88 | 9.91 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.