Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.37 and 6.59
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.76 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (0.15%) | 6.65 | 6.45 - 6.67 | 0.6086 times | Thu 04 December 2025 | 6.50 (-3.27%) | 6.79 | 6.46 - 6.79 | 0.8238 times | Wed 03 December 2025 | 6.72 (0.6%) | 6.77 | 6.62 - 6.77 | 0.7048 times | Tue 02 December 2025 | 6.68 (-1.91%) | 6.92 | 6.65 - 6.92 | 0.8496 times | Mon 01 December 2025 | 6.81 (1.95%) | 6.78 | 6.70 - 6.93 | 1.0675 times | Fri 28 November 2025 | 6.68 (0.6%) | 6.54 | 6.54 - 6.78 | 0.6284 times | Thu 27 November 2025 | 6.64 (-0.6%) | 6.65 | 6.60 - 6.88 | 0.8669 times | Wed 26 November 2025 | 6.68 (1.67%) | 6.59 | 6.59 - 7.72 | 2.1171 times | Tue 25 November 2025 | 6.57 (-2.52%) | 6.71 | 6.51 - 6.82 | 1.1149 times | Mon 24 November 2025 | 6.74 (-4.4%) | 6.98 | 6.65 - 7.12 | 1.2185 times | Fri 21 November 2025 | 7.05 (5.7%) | 6.74 | 6.64 - 7.80 | 1.6225 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.24 and 6.72
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.6453 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.9464 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.0389 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.1848 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.69 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.7999 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.3262 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.2136 times | Fri 10 October 2025 | 8.91 (5.69%) | 8.60 | 7.85 - 9.49 | 1.6974 times | Fri 03 October 2025 | 8.43 (-1.98%) | 9.39 | 8.34 - 9.39 | 0.4575 times | Fri 26 September 2025 | 8.60 (-4.55%) | 9.05 | 8.48 - 9.34 | 0.8177 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.24 and 6.72
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.1345 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 1.0127 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8875 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5621 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1935 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.932 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7748 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7878 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.4028 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3122 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.8025 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.64 | 6.71 |
| 12 day EMA | 6.71 | 6.75 | 6.8 |
| 20 day EMA | 6.91 | 6.95 | 7 |
| 35 day EMA | 7.26 | 7.3 | 7.35 |
| 50 day EMA | 7.68 | 7.73 | 7.78 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.68 | 6.71 |
| 12 day SMA | 6.69 | 6.71 | 6.75 |
| 20 day SMA | 6.84 | 6.89 | 6.95 |
| 35 day SMA | 7.33 | 7.39 | 7.44 |
| 50 day SMA | 7.68 | 7.73 | 7.78 |
| 100 day SMA | 8.65 | 8.7 | 8.75 |
| 150 day SMA | 9.77 | 9.8 | 9.83 |
| 200 day SMA | 10.2 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.