Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 10.8 and 11.89
| Daily Target 1 | 10.54 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.72 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.58 (-5.24%) | 12.10 | 11.11 - 12.20 | 0.918 times |
| Thu 12 June 2025 | 12.22 (-4.01%) | 12.85 | 12.11 - 13.00 | 0.6353 times |
| Wed 11 June 2025 | 12.73 (4.77%) | 12.29 | 12.20 - 12.98 | 1.4618 times |
| Tue 10 June 2025 | 12.15 (0.33%) | 12.10 | 12.00 - 12.24 | 0.6583 times |
| Mon 09 June 2025 | 12.11 (1.17%) | 12.14 | 11.91 - 12.39 | 0.7349 times |
| Fri 06 June 2025 | 11.97 (2.13%) | 11.95 | 11.77 - 12.23 | 0.5921 times |
| Thu 05 June 2025 | 11.72 (3.08%) | 11.36 | 11.36 - 11.93 | 0.8571 times |
| Wed 04 June 2025 | 11.37 (-1.9%) | 11.33 | 11.24 - 11.58 | 1.1352 times |
| Tue 03 June 2025 | 11.59 (-5%) | 11.96 | 11.59 - 11.96 | 0.9296 times |
| Mon 02 June 2025 | 12.20 (-5.06%) | 12.45 | 12.20 - 12.78 | 2.0777 times |
| Fri 30 May 2025 | 12.85 (-0.54%) | 13.10 | 12.50 - 13.40 | 1.6076 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.4 and 12.29
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.58 (-3.26%) | 12.14 | 11.11 - 13.00 | 0.4169 times |
| Fri 06 June 2025 | 11.97 (-6.85%) | 12.45 | 11.24 - 12.78 | 0.5288 times |
| Fri 30 May 2025 | 12.85 (0.94%) | 12.82 | 12.31 - 13.40 | 0.6065 times |
| Fri 23 May 2025 | 12.73 (-2.23%) | 13.11 | 12.40 - 13.74 | 1.535 times |
| Fri 16 May 2025 | 13.02 (21.23%) | 11.14 | 10.90 - 13.02 | 0.9836 times |
| Fri 09 May 2025 | 10.74 (-5.37%) | 11.50 | 10.74 - 12.24 | 2.1542 times |
| Fri 02 May 2025 | 11.35 (-6.2%) | 12.05 | 10.67 - 12.27 | 0.4047 times |
| Fri 25 April 2025 | 12.10 (0.17%) | 12.10 | 12.09 - 13.32 | 1.7771 times |
| Thu 17 April 2025 | 12.08 (18.78%) | 11.18 | 10.90 - 12.54 | 1.3105 times |
| Fri 11 April 2025 | 10.17 (0.1%) | 9.60 | 9.22 - 11.13 | 0.2827 times |
| Fri 04 April 2025 | 10.16 (18%) | 8.60 | 8.32 - 10.33 | 0.5366 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.4 and 12.29
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.58 (-9.88%) | 12.45 | 11.11 - 13.00 | 0.3048 times |
| Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7323 times |
| Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.3592 times |
| Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3025 times |
| Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7464 times |
| Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.586 times |
| Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 1.6746 times |
| Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.4755 times |
| Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 0.792 times |
| Fri 31 May 2024 | 9.55 (-81.26%) | 92.95 | 9.10 - 110.45 | 1.0267 times |
| Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.0272 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.28 |
| 150 day DMA | 14.43 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.25 | 12.27 |
| 12 day EMA | 12.13 | 12.23 | 12.23 |
| 20 day EMA | 12.12 | 12.18 | 12.18 |
| 35 day EMA | 11.92 | 11.94 | 11.92 |
| 50 day EMA | 11.63 | 11.63 | 11.61 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.24 | 12.14 |
| 12 day SMA | 12.12 | 12.22 | 12.25 |
| 20 day SMA | 12.41 | 12.48 | 12.49 |
| 35 day SMA | 12.1 | 12.14 | 12.15 |
| 50 day SMA | 11.77 | 11.71 | 11.64 |
| 100 day SMA | 11.28 | 11.25 | 11.22 |
| 150 day SMA | 14.43 | 14.98 | 15.52 |
| 200 day SMA | 19.29 | 19.33 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.