Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 4.72 and 5.3
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.75 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.09 (-3.42%) | 5.50 | 4.92 - 5.50 | 0.5207 times | Mon 19 October 2026 | 5.27 (-2.23%) | 5.60 | 5.25 - 5.60 | 0.2927 times | Fri 16 October 2026 | 5.39 (1.32%) | 5.35 | 5.18 - 5.60 | 0.4767 times | Thu 15 October 2026 | 5.32 (0%) | 5.32 | 5.00 - 5.60 | 5.8104 times | Wed 14 October 2026 | 5.32 (3.91%) | 5.20 | 5.04 - 5.44 | 0.308 times | Tue 13 October 2026 | 5.12 (1.59%) | 5.08 | 4.71 - 5.25 | 0.7581 times | Mon 12 October 2026 | 5.04 (-4.18%) | 5.22 | 4.92 - 5.36 | 0.6114 times | Fri 09 October 2026 | 5.26 (0.19%) | 5.39 | 5.19 - 5.50 | 0.6268 times | Thu 08 October 2026 | 5.25 (-2.78%) | 5.40 | 5.13 - 5.50 | 0.3211 times | Wed 07 October 2026 | 5.40 (-0.74%) | 5.31 | 5.24 - 5.60 | 0.2742 times | Tue 06 October 2026 | 5.44 (-1.98%) | 5.69 | 5.11 - 5.74 | 0.5337 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.67 and 5.35
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.09 (-5.57%) | 5.60 | 4.92 - 5.60 | 0.4118 times | Fri 16 October 2026 | 5.39 (2.47%) | 5.22 | 4.71 - 5.60 | 4.0325 times | Fri 09 October 2026 | 5.26 (-7.72%) | 5.60 | 5.11 - 5.75 | 1.1393 times | Thu 01 October 2026 | 5.70 (-2.56%) | 5.99 | 5.45 - 6.09 | 0.598 times | Fri 25 September 2026 | 5.85 (2.81%) | 5.79 | 5.70 - 6.00 | 0.4915 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.6822 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.4817 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.509 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.0972 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.5568 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.0341 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.31 and 5.49
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.09 (-12.24%) | 5.81 | 4.71 - 5.89 | 0.5404 times | Wed 30 September 2026 | 5.80 (-2.85%) | 6.00 | 5.45 - 6.35 | 0.2382 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.4998 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.509 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5562 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0745 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2685 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.113 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4799 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7205 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6314 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.3 | 5.31 |
| 12 day EMA | 5.33 | 5.37 | 5.39 |
| 20 day EMA | 5.44 | 5.48 | 5.5 |
| 35 day EMA | 5.63 | 5.66 | 5.68 |
| 50 day EMA | 5.8 | 5.83 | 5.85 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.28 | 5.24 |
| 12 day SMA | 5.29 | 5.34 | 5.38 |
| 20 day SMA | 5.5 | 5.53 | 5.55 |
| 35 day SMA | 5.66 | 5.69 | 5.71 |
| 50 day SMA | 5.83 | 5.85 | 5.87 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.61 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.