Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 49.65 and 52.25
| Daily Target 1 | 47.48 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.68 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 50.95 (4.94%) | 49.95 | 48.35 - 50.95 | 1.0525 times | Mon 05 June 2023 | 48.55 (2%) | 46.65 | 45.65 - 49.45 | 0.8193 times | Fri 02 June 2023 | 47.60 (-0.21%) | 47.70 | 46.55 - 48.00 | 0.3163 times | Thu 01 June 2023 | 47.70 (-0.52%) | 48.45 | 47.35 - 48.45 | 0.3212 times | Wed 31 May 2023 | 47.95 (0.42%) | 47.00 | 46.20 - 48.50 | 0.8521 times | Tue 30 May 2023 | 47.75 (0.42%) | 48.00 | 46.00 - 49.00 | 0.6645 times | Mon 29 May 2023 | 47.55 (0.42%) | 46.35 | 45.00 - 49.70 | 2.3904 times | Fri 26 May 2023 | 47.35 (-5.02%) | 49.05 | 47.35 - 49.80 | 2.8835 times | Thu 25 May 2023 | 49.85 (4.95%) | 49.85 | 49.85 - 49.85 | 0.2721 times | Wed 24 May 2023 | 47.50 (4.97%) | 47.50 | 47.50 - 47.50 | 0.428 times | Tue 23 May 2023 | 45.25 (8.9%) | 45.25 | 45.25 - 45.25 | 0.6853 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 48.3 and 53.6
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 50.95 (7.04%) | 46.65 | 45.65 - 50.95 | 0.3466 times | Fri 02 June 2023 | 47.60 (0.53%) | 46.35 | 45.00 - 49.70 | 0.8415 times | Fri 26 May 2023 | 47.35 (13.96%) | 45.25 | 45.25 - 49.85 | 0.7905 times | Wed 19 April 2023 | 41.55 (11.1%) | 39.00 | 39.00 - 45.30 | 3.469 times | Thu 13 April 2023 | 37.40 (36.5%) | 27.20 | 25.00 - 37.40 | 1.733 times | Thu 06 April 2023 | 27.40 (11.61%) | 25.00 | 25.00 - 32.00 | 1.2137 times | Fri 31 March 2023 | 24.55 (18.03%) | 20.80 | 19.65 - 28.50 | 1.0581 times | Fri 24 March 2023 | 20.80 (0%) | 20.40 | 19.80 - 22.70 | 0.1961 times | Fri 17 March 2023 | 20.80 (-4.37%) | 22.00 | 19.70 - 22.00 | 0.1742 times | Fri 10 March 2023 | 21.75 (7.94%) | 19.55 | 19.55 - 22.00 | 0.1773 times | Fri 03 March 2023 | 20.15 (0.75%) | 20.05 | 18.50 - 20.70 | 0.2142 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 48.3 and 53.6
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 50.95 (6.26%) | 48.45 | 45.65 - 50.95 | 0.3097 times | Wed 31 May 2023 | 47.95 (15.4%) | 45.25 | 45.00 - 49.85 | 1.0089 times | Wed 19 April 2023 | 41.55 (69.25%) | 25.00 | 25.00 - 45.30 | 4.2757 times | Fri 31 March 2023 | 24.55 (25.9%) | 19.35 | 19.00 - 28.50 | 1.1771 times | Tue 28 February 2023 | 19.50 (4.56%) | 19.35 | 18.10 - 23.50 | 1.026 times | Tue 31 January 2023 | 18.65 (-3.87%) | 19.80 | 18.05 - 20.15 | 0.2891 times | Fri 30 December 2022 | 19.40 (-2.02%) | 19.95 | 17.65 - 21.80 | 0.5518 times | Wed 30 November 2022 | 19.80 (-2.94%) | 20.40 | 19.20 - 21.95 | 0.4388 times | Mon 31 October 2022 | 20.40 (3.55%) | 20.25 | 19.00 - 20.85 | 0.3096 times | Fri 30 September 2022 | 19.70 (-14.35%) | 22.70 | 19.05 - 24.40 | 0.6133 times | Tue 30 August 2022 | 23.00 (-8.73%) | 24.80 | 22.10 - 26.10 | 0.527 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.46 |
| 20 day DMA | 42.11 |
| 35 day DMA | 33.43 |
| 50 day DMA | 29.45 |
| 100 day DMA | 24.4 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 47.84 | 47.49 |
| 12 day EMA | 46.14 | 45.26 | 44.66 |
| 20 day EMA | 42.35 | 41.45 | 40.7 |
| 35 day EMA | 36.81 | 35.98 | 35.24 |
| 50 day EMA | 30.62 | 29.79 | 29.02 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 47.91 | 47.71 |
| 12 day SMA | 47.46 | 46.81 | 46.19 |
| 20 day SMA | 42.11 | 41 | 39.8 |
| 35 day SMA | 33.43 | 32.59 | 31.81 |
| 50 day SMA | 29.45 | 28.84 | 28.27 |
| 100 day SMA | 24.4 | 24.09 | 23.81 |
| 150 day SMA | 22.91 | 22.71 | 22.53 |
| 200 day SMA | 23.16 | 23.04 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.