Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.81 and 6.25
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.61 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.06 (-4.57%) | 6.44 | 6.00 - 6.44 | 2.719 times | Mon 20 July 2026 | 6.35 (-0.63%) | 6.30 | 6.30 - 6.50 | 0.3362 times | Fri 17 July 2026 | 6.39 (0%) | 6.40 | 6.28 - 6.55 | 0.3121 times | Thu 16 July 2026 | 6.39 (2.08%) | 6.30 | 6.30 - 6.45 | 0.6656 times | Wed 15 July 2026 | 6.26 (-5.01%) | 6.42 | 6.06 - 6.62 | 2.4323 times | Tue 14 July 2026 | 6.59 (-1.05%) | 6.60 | 6.41 - 6.77 | 0.2598 times | Mon 13 July 2026 | 6.66 (0.45%) | 6.79 | 6.56 - 6.79 | 0.8149 times | Fri 10 July 2026 | 6.63 (-1.63%) | 6.77 | 6.61 - 6.90 | 0.678 times | Thu 09 July 2026 | 6.74 (2.59%) | 6.79 | 6.63 - 6.79 | 0.4279 times | Wed 08 July 2026 | 6.57 (-3.95%) | 7.00 | 6.50 - 7.00 | 1.3543 times | Tue 07 July 2026 | 6.84 (0.59%) | 6.99 | 6.81 - 6.99 | 0.3865 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.78 and 6.28
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.06 (-5.16%) | 6.30 | 6.00 - 6.50 | 0.1588 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.2332 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.1916 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 0.6329 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.261 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.8396 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.2964 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.202 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.9162 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 5.2684 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.798 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.49 and 6.58
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.06 (-10.22%) | 6.75 | 6.00 - 7.09 | 0.3886 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5297 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.071 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.0171 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0599 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.457 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6861 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6012 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3808 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8086 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6314 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.42 | 6.45 |
| 12 day EMA | 6.47 | 6.55 | 6.59 |
| 20 day EMA | 6.62 | 6.68 | 6.71 |
| 35 day EMA | 6.75 | 6.79 | 6.82 |
| 50 day EMA | 6.9 | 6.93 | 6.95 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.4 | 6.46 |
| 12 day SMA | 6.52 | 6.59 | 6.64 |
| 20 day SMA | 6.67 | 6.72 | 6.76 |
| 35 day SMA | 6.96 | 6.99 | 7.01 |
| 50 day SMA | 7.03 | 7.04 | 7.04 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 7.11 | 7.13 | 7.15 |
| 200 day SMA | 7.88 | 7.91 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.