Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 7.91 and 8.31
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.39 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.5176 times | Fri 27 February 2026 | 8.44 (-3.43%) | 8.74 | 8.35 - 8.80 | 0.3185 times | Thu 26 February 2026 | 8.74 (9.8%) | 7.82 | 7.76 - 9.09 | 2.9459 times | Wed 25 February 2026 | 7.96 (12.11%) | 7.02 | 7.02 - 8.14 | 0.8236 times | Tue 24 February 2026 | 7.10 (0.85%) | 7.24 | 7.00 - 7.30 | 0.2411 times | Mon 23 February 2026 | 7.04 (-0.28%) | 7.00 | 7.00 - 7.37 | 0.5816 times | Fri 20 February 2026 | 7.06 (-7.83%) | 7.55 | 6.80 - 7.84 | 2.1276 times | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.3198 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.3638 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 1.7604 times | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 8.9296 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.91 and 8.31
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1136 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.0778 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 2.9632 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0113 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 2.9784 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2017 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.397 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.7518 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3158 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.1894 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1034 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.91 and 8.31
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.065 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 4.5964 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 0.971 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4187 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6285 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5508 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3489 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7408 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.5784 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.1015 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.1096 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 7.91 |
| 12 day EMA | 7.74 | 7.68 | 7.54 |
| 20 day EMA | 7.43 | 7.36 | 7.25 |
| 35 day EMA | 7.06 | 7 | 6.92 |
| 50 day EMA | 6.67 | 6.61 | 6.54 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.86 | 7.58 |
| 12 day SMA | 7.79 | 7.7 | 7.54 |
| 20 day SMA | 7.39 | 7.29 | 7.17 |
| 35 day SMA | 6.75 | 6.68 | 6.59 |
| 50 day SMA | 6.56 | 6.52 | 6.47 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 7.65 | 7.67 | 7.69 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.