VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 8.95 and 9.47

Daily Target 18.85
Daily Target 29.05
Daily Target 39.3733333333333
Daily Target 49.57
Daily Target 59.89

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Thu 21 November 2024 9.24 (-3.14%) 9.70 9.18 - 9.70 0.4163 times
Tue 19 November 2024 9.54 (4.61%) 9.15 9.15 - 9.57 0.4585 times
Mon 18 November 2024 9.12 (-0.44%) 9.12 8.91 - 9.30 0.3467 times
Thu 14 November 2024 9.16 (-4.48%) 9.59 9.11 - 9.59 1.4669 times
Wed 13 November 2024 9.59 (-4.1%) 9.97 9.50 - 10.10 1.3669 times
Tue 12 November 2024 10.00 (-2.06%) 10.20 9.69 - 10.29 0.9027 times
Mon 11 November 2024 10.21 (-2.39%) 10.30 10.02 - 10.75 1.0078 times
Fri 08 November 2024 10.46 (-3.59%) 11.13 10.30 - 11.20 1.0844 times
Thu 07 November 2024 10.85 (3.33%) 10.22 10.22 - 11.02 1.6663 times
Wed 06 November 2024 10.50 (-1.32%) 10.64 10.10 - 10.70 1.2835 times
Tue 05 November 2024 10.64 (-2.65%) 10.51 10.50 - 10.90 0.6725 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 9.08 and 9.87

Weekly Target 18.49
Weekly Target 28.87
Weekly Target 39.2833333333333
Weekly Target 49.66
Weekly Target 510.07

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Thu 21 November 2024 9.24 (0.87%) 9.12 8.91 - 9.70 0.1346 times
Thu 14 November 2024 9.16 (-12.43%) 10.30 9.11 - 10.75 0.5226 times
Fri 08 November 2024 10.46 (-0.1%) 10.99 10.10 - 11.20 0.716 times
Fri 01 November 2024 10.47 (4.7%) 9.80 9.51 - 10.47 0.2396 times
Fri 25 October 2024 10.00 (-9.83%) 10.86 10.00 - 10.86 0.1205 times
Fri 18 October 2024 11.09 (-9.84%) 12.05 11.09 - 12.05 0.4208 times
Fri 11 October 2024 12.30 (-6.11%) 12.83 11.84 - 12.83 0.6432 times
Fri 04 October 2024 13.10 (-0.83%) 13.00 13.00 - 13.65 0.603 times
Fri 27 September 2024 13.21 (12.04%) 11.60 11.60 - 13.62 5.1909 times
Fri 20 September 2024 11.79 (2.34%) 11.80 10.59 - 12.02 1.4088 times
Fri 13 September 2024 11.52 (-4.79%) 12.10 10.98 - 12.10 1.0314 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.93 and 10.22

Monthly Target 17.49
Monthly Target 28.37
Monthly Target 39.7833333333333
Monthly Target 410.66
Monthly Target 512.07

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Thu 21 November 2024 9.24 (-7.41%) 10.47 8.91 - 11.20 0.8622 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 1.0107 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 5.6957 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.062 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.2314 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.5638 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.2835 times
Wed 31 January 2024 70.40 (23.51%) 57.85 55.40 - 70.40 0.5986 times
Fri 29 December 2023 57.00 (-6.4%) 61.90 54.70 - 64.40 0.2685 times
Thu 30 November 2023 60.90 (17.79%) 52.00 52.00 - 66.50 0.4235 times
Tue 31 October 2023 51.70 (-10.63%) 57.85 48.90 - 61.70 0.1105 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 9.33
12 day DMA 10.02
20 day DMA 10.03
35 day DMA 10.91
50 day DMA 11.27
100 day DMA 42.14
150 day DMA 49.17
200 day DMA 51.28

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.559.55
12 day EMA9.819.919.98
20 day EMA10.2410.3510.43
35 day EMA11.3611.4911.6
50 day EMA12.4712.612.72

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.489.62
12 day SMA10.0210.1210.16
20 day SMA10.0310.110.16
35 day SMA10.9111.0311.14
50 day SMA11.2711.3211.37
100 day SMA42.1442.7543.35
150 day SMA49.1749.5149.85
200 day SMA51.2851.5351.79
Back to top | Use Dark Theme