VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 83.45 and 86.55

Daily Target 1	81.27
Daily Target 2	83.13
Daily Target 3	84.366666666667
Daily Target 4	86.23
Daily Target 5	87.47

Daily price and volume Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.00 (1.43%)	85.00	82.50 - 85.60	0.9333 times
Thu 25 April 2024	83.80 (-0.71%)	85.25	83.50 - 86.65	1.4525 times
Wed 24 April 2024	84.40 (3.69%)	82.50	82.00 - 85.45	1.7629 times
Tue 23 April 2024	81.40 (1.62%)	80.10	78.00 - 84.10	2.6969 times
Mon 22 April 2024	80.10 (2.69%)	78.00	78.00 - 81.90	1.1714 times
Fri 19 April 2024	78.00 (-0.95%)	77.25	77.25 - 78.45	0.2252 times
Thu 18 April 2024	78.75 (0.19%)	79.90	78.00 - 79.90	0.5047 times
Tue 16 April 2024	78.60 (-0.51%)	78.95	78.60 - 78.95	0.1189 times
Mon 15 April 2024	79.00 (1.8%)	76.30	76.30 - 79.15	0.9005 times
Fri 12 April 2024	77.60 (-0.83%)	78.20	77.60 - 78.20	0.2337 times
Wed 10 April 2024	78.25 (-1.63%)	79.00	78.20 - 79.00	0.1873 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 81.5 and 90.15

Weekly Target 1	74.57
Weekly Target 2	79.78
Weekly Target 3	83.216666666667
Weekly Target 4	88.43
Weekly Target 5	91.87

Weekly price and volumes for Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.00 (8.97%)	78.00	78.00 - 86.65	1.3066 times
Fri 19 April 2024	78.00 (0.52%)	76.30	76.30 - 79.90	0.2851 times
Fri 12 April 2024	77.60 (-3.24%)	80.15	77.60 - 81.80	0.1397 times
Fri 05 April 2024	80.20 (7.29%)	76.20	76.20 - 80.80	0.3273 times
Thu 28 March 2024	74.75 (0%)	73.25	73.25 - 74.75	0.0945 times
Fri 22 March 2024	74.75 (-6.27%)	78.15	73.25 - 78.15	0.4766 times
Fri 15 March 2024	79.75 (-3.97%)	84.40	79.75 - 86.35	1.9893 times
Thu 07 March 2024	83.05 (20.71%)	69.00	69.00 - 83.10	3.8704 times
Sat 02 March 2024	68.80 (-0.65%)	71.20	64.60 - 71.20	1.0536 times
Fri 23 February 2024	69.25 (-0.5%)	72.45	66.25 - 72.50	0.4567 times
Fri 16 February 2024	69.60 (4.11%)	68.00	63.55 - 72.80	0.7652 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 80.6 and 91.05

Monthly Target 1	72.17
Monthly Target 2	78.58
Monthly Target 3	82.616666666667
Monthly Target 4	89.03
Monthly Target 5	93.07

Monthly price and volumes Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 26 April 2024	85.00 (13.71%)	76.20	76.20 - 86.65	0.5463 times
Thu 28 March 2024	74.75 (13.26%)	69.00	65.10 - 86.35	1.8519 times
Thu 29 February 2024	66.00 (-6.25%)	70.45	63.55 - 74.00	0.9311 times
Wed 31 January 2024	70.40 (23.51%)	57.85	55.40 - 70.40	1.9662 times
Fri 29 December 2023	57.00 (-6.4%)	61.90	54.70 - 64.40	0.8819 times
Thu 30 November 2023	60.90 (17.79%)	52.00	52.00 - 66.50	1.3909 times
Tue 31 October 2023	51.70 (-10.63%)	57.85	48.90 - 61.70	0.3629 times
Fri 29 September 2023	57.85 (-6.54%)	60.70	57.85 - 63.70	0.2923 times
Thu 31 August 2023	61.90 (10.24%)	55.05	53.95 - 73.80	0.8221 times
Mon 31 July 2023	56.15 (10.53%)	50.80	50.80 - 64.65	0.9544 times
Fri 30 June 2023	50.80 (17.87%)	52.60	48.50 - 55.00	0.6841 times

monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period	DMA value
5 day DMA	82.94
12 day DMA	80.37
20 day DMA	79.38
35 day DMA	78.97
50 day DMA	75.83
100 day DMA	68.76
150 day DMA	65.12
200 day DMA	64.05

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.11	82.16	81.34
12 day EMA	81.18	80.48	79.88
20 day EMA	79.94	79.41	78.95
35 day EMA	77.8	77.38	77
50 day EMA	75.98	75.61	75.28

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.94	81.54	80.53
12 day SMA	80.37	80.04	79.74
20 day SMA	79.38	78.8	78.34
35 day SMA	78.97	78.51	78
50 day SMA	75.83	75.48	75.14
100 day SMA	68.76	68.51	68.28
150 day SMA	65.12	64.96	64.8
200 day SMA	64.05	63.88	63.71