VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.37 and 6.62

Daily Target 16.16
Daily Target 26.33
Daily Target 36.4133333333333
Daily Target 46.58
Daily Target 56.66

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (1.56%) 6.25 6.25 - 6.50 0.3986 times
Wed 27 May 2026 6.39 (-0.62%) 6.32 6.30 - 6.48 0.7398 times
Tue 26 May 2026 6.43 (-0.16%) 6.58 6.42 - 6.58 0.678 times
Mon 25 May 2026 6.44 (-0.92%) 6.75 6.40 - 6.75 1.6156 times
Fri 22 May 2026 6.50 (1.56%) 6.64 6.40 - 6.64 0.5853 times
Thu 21 May 2026 6.40 (3.73%) 6.20 6.20 - 6.44 0.7709 times
Wed 20 May 2026 6.17 (-0.64%) 6.28 6.07 - 6.30 1.6331 times
Tue 19 May 2026 6.21 (-2.2%) 6.49 6.19 - 6.49 1.2222 times
Mon 18 May 2026 6.35 (-3.35%) 6.57 6.26 - 6.65 1.4744 times
Fri 15 May 2026 6.57 (0.46%) 6.65 6.40 - 6.73 0.8821 times
Thu 14 May 2026 6.54 (-3.96%) 6.95 6.51 - 6.95 2.4805 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.12 and 6.62

Weekly Target 16
Weekly Target 26.24
Weekly Target 36.4966666666667
Weekly Target 46.74
Weekly Target 57

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (-0.15%) 6.75 6.25 - 6.75 0.4301 times
Fri 22 May 2026 6.50 (-1.07%) 6.57 6.07 - 6.65 0.7126 times
Fri 15 May 2026 6.57 (-5.47%) 6.90 6.40 - 7.15 0.8697 times
Fri 08 May 2026 6.95 (-0.14%) 6.96 6.70 - 7.14 0.8903 times
Thu 30 April 2026 6.96 (-0.29%) 7.10 6.70 - 7.19 0.7103 times
Fri 24 April 2026 6.98 (-10.51%) 7.89 6.90 - 8.00 1.8948 times
Fri 17 April 2026 7.80 (-1.02%) 7.88 7.58 - 8.04 0.6607 times
Fri 10 April 2026 7.88 (14.37%) 6.76 6.76 - 7.90 1.0421 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.4503 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 2.339 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.6753 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.74 and 6.82

Monthly Target 15.49
Monthly Target 25.99
Monthly Target 36.57
Monthly Target 47.07
Monthly Target 57.65

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 29 May 2026 6.49 (-6.75%) 6.96 6.07 - 7.15 0.5895 times
Thu 30 April 2026 6.96 (7.57%) 6.47 6.34 - 8.04 0.9312 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.4122 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.623 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 1.7785 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.477 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.481 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4043 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.2786 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0248 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.0926 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.44
20 day DMA 6.64
35 day DMA 6.98
50 day DMA 7.06
100 day DMA 8.98
150 day DMA 9.73
200 day DMA 17.39

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.416.42
12 day EMA6.56.56.52
20 day EMA6.636.656.68
35 day EMA6.856.876.9
50 day EMA7.127.157.18

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.436.39
12 day SMA6.446.476.52
20 day SMA6.646.666.69
35 day SMA6.986.997.01
50 day SMA7.067.17.14
100 day SMA8.989.069.13
150 day SMA9.739.769.8
200 day SMA17.3917.7518.09
Back to top | Use Dark Theme