VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 9.9 and 10.21

Daily Target 19.66
Daily Target 29.83
Daily Target 39.9666666666667
Daily Target 410.14
Daily Target 510.28

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Mon 24 March 2025 10.01 (2.35%) 9.99 9.79 - 10.10 0.5257 times
Fri 21 March 2025 9.78 (-1.31%) 10.20 9.51 - 10.20 2.3153 times
Thu 20 March 2025 9.91 (4.87%) 9.85 9.45 - 9.92 0.8213 times
Wed 19 March 2025 9.45 (1.94%) 9.55 9.21 - 9.55 0.431 times
Tue 18 March 2025 9.27 (1.09%) 9.35 9.15 - 9.55 0.4749 times
Mon 17 March 2025 9.17 (-1.82%) 9.50 8.87 - 9.65 1.6209 times
Thu 13 March 2025 9.34 (0.11%) 9.47 9.17 - 9.49 0.7186 times
Wed 12 March 2025 9.33 (-3.62%) 9.68 9.28 - 9.90 0.9438 times
Tue 11 March 2025 9.68 (-3.49%) 10.48 9.60 - 10.48 0.426 times
Mon 10 March 2025 10.03 (4.26%) 9.96 9.65 - 10.10 1.7225 times
Fri 07 March 2025 9.62 (2.89%) 9.48 9.28 - 9.74 1.9231 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 9.9 and 10.21

Weekly Target 19.66
Weekly Target 29.83
Weekly Target 39.9666666666667
Weekly Target 410.14
Weekly Target 510.28

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Mon 24 March 2025 10.01 (2.35%) 9.99 9.79 - 10.10 0.0963 times
Fri 21 March 2025 9.78 (4.71%) 9.50 8.87 - 10.20 1.0374 times
Thu 13 March 2025 9.34 (-2.91%) 9.96 9.17 - 10.48 0.6981 times
Fri 07 March 2025 9.62 (-6.05%) 10.24 9.19 - 10.43 1.3075 times
Fri 28 February 2025 10.24 (-11.88%) 11.55 10.24 - 11.74 0.5637 times
Fri 21 February 2025 11.62 (-2.6%) 12.00 10.22 - 12.29 0.7315 times
Fri 14 February 2025 11.93 (-10.5%) 13.30 11.93 - 13.40 1.3493 times
Fri 07 February 2025 13.33 (4.39%) 12.59 12.20 - 13.45 1.4342 times
Fri 31 January 2025 12.77 (-2.82%) 13.10 11.42 - 13.10 0.826 times
Fri 24 January 2025 13.14 (-3.31%) 13.15 12.38 - 14.89 1.956 times
Fri 17 January 2025 13.59 (-4.97%) 14.05 13.00 - 14.30 2.3871 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 8.64 and 10.25

Monthly Target 18.18
Monthly Target 29.09
Monthly Target 39.7866666666667
Monthly Target 410.7
Monthly Target 511.4

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Mon 24 March 2025 10.01 (-2.25%) 10.24 8.87 - 10.48 0.6985 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.9075 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 2.5907 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.6948 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.7006 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.589 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 3.3193 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0361 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1349 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.3286 times
Thu 29 February 2024 66.00 (-6.25%) 70.45 63.55 - 74.00 0.1652 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.58
20 day DMA 9.94
35 day DMA 10.97
50 day DMA 11.66
100 day DMA 11.32
150 day DMA 23.94
200 day DMA 35.36

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.639.56
12 day EMA9.789.749.73
20 day EMA10.110.1110.15
35 day EMA10.810.8510.91
50 day EMA11.6411.7111.79

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.529.43
12 day SMA9.589.539.52
20 day SMA9.9410.0310.1
35 day SMA10.9711.0411.11
50 day SMA11.6611.7611.86
100 day SMA11.3211.3511.39
150 day SMA23.9424.3724.82
200 day SMA35.3635.635.85
Back to top | Use Dark Theme