VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.15 and 7.5

Daily Target 16.86
Daily Target 27.08
Daily Target 37.2133333333333
Daily Target 47.43
Daily Target 57.56

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Wed 08 April 2026 7.29 (4.14%) 7.25 7.00 - 7.35 0.5725 times
Tue 07 April 2026 7.00 (1.3%) 7.00 6.95 - 7.10 0.1173 times
Mon 06 April 2026 6.91 (0.29%) 6.76 6.76 - 7.00 0.2094 times
Thu 02 April 2026 6.89 (1.62%) 6.64 6.56 - 6.95 0.224 times
Wed 01 April 2026 6.78 (4.79%) 6.47 6.34 - 6.79 0.6817 times
Mon 30 March 2026 6.47 (-4.43%) 6.89 6.44 - 6.89 0.5636 times
Fri 27 March 2026 6.77 (-4.65%) 7.29 6.75 - 7.29 2.8626 times
Wed 25 March 2026 7.10 (0.71%) 7.05 6.71 - 7.40 2.8497 times
Tue 24 March 2026 7.05 (-3.56%) 7.01 7.00 - 7.49 1.1388 times
Mon 23 March 2026 7.31 (-4.94%) 7.82 7.31 - 7.82 0.7805 times
Fri 20 March 2026 7.69 (1.05%) 7.76 7.50 - 7.99 0.5664 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.03 and 7.62

Weekly Target 16.54
Weekly Target 26.92
Weekly Target 37.1333333333333
Weekly Target 47.51
Weekly Target 57.72

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Wed 08 April 2026 7.29 (5.81%) 6.76 6.76 - 7.35 0.2143 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.3503 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 1.8194 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.5253 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 2.3906 times
Fri 06 March 2026 8.61 (-11.96%) 9.99 7.60 - 10.10 2.5899 times
Fri 21 March 2025 9.78 (4.71%) 9.50 8.87 - 10.20 0.607 times
Thu 13 March 2025 9.34 (-2.91%) 9.96 9.17 - 10.48 0.4084 times
Fri 07 March 2025 9.62 (-6.05%) 10.24 9.19 - 10.43 0.765 times
Fri 28 February 2025 10.24 (-11.88%) 11.55 10.24 - 11.74 0.3298 times
Fri 21 February 2025 11.62 (-2.6%) 12.00 10.22 - 12.29 0.428 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.82 and 7.83

Monthly Target 15.98
Monthly Target 26.64
Monthly Target 36.9933333333333
Monthly Target 47.65
Monthly Target 58

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Wed 08 April 2026 7.29 (12.67%) 6.47 6.34 - 7.35 0.1293 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.7777 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.7174 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 2.0479 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.5492 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.5538 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4656 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.6239 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0286 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.1066 times
Thu 28 March 2024 74.75 (13.26%) 69.00 65.10 - 86.35 0.2598 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.97
12 day DMA 7.07
20 day DMA 7.51
35 day DMA 8.28
50 day DMA 9.12
100 day DMA 10.55
150 day DMA 13.04
200 day DMA 28.73

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.056.936.89
12 day EMA7.197.177.2
20 day EMA7.557.587.64
35 day EMA8.388.448.52
50 day EMA9.229.39.39

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.816.76
12 day SMA7.077.127.17
20 day SMA7.517.577.63
35 day SMA8.288.348.41
50 day SMA9.129.239.35
100 day SMA10.5510.5910.62
150 day SMA13.0413.5514.07
200 day SMA28.7329.0329.33
Back to top | Use Dark Theme