Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 594.85 and 610.45
| Daily Target 1 | 591.1 |
| Daily Target 2 | 598.6 |
| Daily Target 3 | 606.7 |
| Daily Target 4 | 614.2 |
| Daily Target 5 | 622.3 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 606.10 (-1.76%) | 614.80 | 599.20 - 614.80 | 1.2015 times | Wed 24 December 2025 | 616.95 (-2.19%) | 629.00 | 614.25 - 632.45 | 1.1995 times | Tue 23 December 2025 | 630.75 (-0.72%) | 635.05 | 627.20 - 638.00 | 0.9445 times | Mon 22 December 2025 | 635.35 (0.06%) | 634.60 | 632.50 - 641.00 | 0.7568 times | Fri 19 December 2025 | 635.00 (0.95%) | 628.00 | 628.00 - 641.00 | 1.1515 times | Thu 18 December 2025 | 629.05 (-0.71%) | 625.00 | 620.10 - 631.35 | 1.3595 times | Wed 17 December 2025 | 633.55 (0.25%) | 637.90 | 630.50 - 640.90 | 0.9906 times | Tue 16 December 2025 | 632.00 (-1.88%) | 649.00 | 624.50 - 649.00 | 0.9971 times | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.6215 times | Sat 13 December 2025 | 650.15 (0%) | 645.85 | 639.00 - 652.40 | 0.7774 times | Fri 12 December 2025 | 650.15 (0.42%) | 645.85 | 639.00 - 652.40 | 0.7774 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 581.75 and 623.55
| Weekly Target 1 | 573.63 |
| Weekly Target 2 | 589.87 |
| Weekly Target 3 | 615.43333333333 |
| Weekly Target 4 | 631.67 |
| Weekly Target 5 | 657.23 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.4031 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.5032 times | Sat 13 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.564 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8462 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3641 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0486 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1024 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5434 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3732 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2518 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.552 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 554.9 and 650.4
| Monthly Target 1 | 537.83 |
| Monthly Target 2 | 571.97 |
| Monthly Target 3 | 633.33333333333 |
| Monthly Target 4 | 667.47 |
| Monthly Target 5 | 728.83 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 606.10 (-8.08%) | 664.90 | 599.20 - 694.70 | 0.8391 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5329 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.465 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6055 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6554 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.6815 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0417 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.8924 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6668 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6197 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.9771 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 624.83 |
| 12 day DMA | 634.22 |
| 20 day DMA | 638.24 |
| 35 day DMA | 644.3 |
| 50 day DMA | 636.43 |
| 100 day DMA | 609.46 |
| 150 day DMA | 589.54 |
| 200 day DMA | 554.02 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.79 | 628.14 | 633.74 |
| 12 day EMA | 629.89 | 634.21 | 637.35 |
| 20 day EMA | 634.21 | 637.17 | 639.3 |
| 35 day EMA | 633.41 | 635.02 | 636.08 |
| 50 day EMA | 632.23 | 633.3 | 633.97 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.83 | 629.42 | 632.74 |
| 12 day SMA | 634.22 | 636.4 | 638.13 |
| 20 day SMA | 638.24 | 640.91 | 642.95 |
| 35 day SMA | 644.3 | 645.29 | 645.52 |
| 50 day SMA | 636.43 | 636.28 | 635.8 |
| 100 day SMA | 609.46 | 608.63 | 607.83 |
| 150 day SMA | 589.54 | 588.87 | 588.12 |
| 200 day SMA | 554.02 | 553.23 | 552.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.