Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 515.58 and 527.28
| Daily Target 1 | 506.35 |
| Daily Target 2 | 513.1 |
| Daily Target 3 | 518.05 |
| Daily Target 4 | 524.8 |
| Daily Target 5 | 529.75 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 519.85 (1.83%) | 511.50 | 511.30 - 523.00 | 0.4237 times |
| Wed 13 August 2025 | 510.50 (-1.76%) | 525.00 | 508.00 - 525.00 | 0.3095 times |
| Tue 12 August 2025 | 519.65 (-0.52%) | 520.20 | 515.90 - 521.95 | 0.3269 times |
| Mon 11 August 2025 | 522.35 (2.23%) | 510.55 | 501.45 - 525.00 | 0.7389 times |
| Fri 08 August 2025 | 510.95 (-7.78%) | 558.50 | 505.80 - 568.95 | 1.6908 times |
| Thu 07 August 2025 | 554.05 (4.87%) | 527.80 | 513.45 - 579.90 | 4.2068 times |
| Wed 06 August 2025 | 528.30 (-2.27%) | 540.00 | 525.25 - 542.00 | 0.6605 times |
| Tue 05 August 2025 | 540.55 (4.76%) | 516.50 | 516.50 - 545.00 | 0.8617 times |
| Mon 04 August 2025 | 516.00 (-1.41%) | 526.10 | 514.05 - 527.60 | 0.4119 times |
| Fri 01 August 2025 | 523.40 (-2.52%) | 535.00 | 521.20 - 545.65 | 0.3693 times |
| Thu 31 July 2025 | 536.95 (0.13%) | 536.00 | 529.25 - 548.10 | 0.3953 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 510.65 and 534.2
| Weekly Target 1 | 491.88 |
| Weekly Target 2 | 505.87 |
| Weekly Target 3 | 515.43333333333 |
| Weekly Target 4 | 529.42 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 519.85 (1.74%) | 510.55 | 501.45 - 525.00 | 0.4906 times |
| Fri 08 August 2025 | 510.95 (-2.38%) | 526.10 | 505.80 - 579.90 | 2.1355 times |
| Fri 01 August 2025 | 523.40 (-2.79%) | 538.00 | 521.20 - 548.10 | 0.5884 times |
| Fri 25 July 2025 | 538.40 (-3.73%) | 564.85 | 535.00 - 564.85 | 0.3923 times |
| Fri 18 July 2025 | 559.25 (-0.31%) | 567.90 | 549.25 - 578.00 | 1.0017 times |
| Fri 11 July 2025 | 561.00 (-1.34%) | 568.50 | 546.00 - 577.35 | 1.1658 times |
| Fri 04 July 2025 | 568.60 (-0.42%) | 572.70 | 557.65 - 578.80 | 0.6537 times |
| Fri 27 June 2025 | 571.00 (1.26%) | 562.00 | 542.60 - 588.90 | 1.2711 times |
| Fri 20 June 2025 | 563.90 (5.24%) | 536.50 | 526.80 - 575.75 | 1.3717 times |
| Fri 13 June 2025 | 535.80 (-2.58%) | 553.95 | 527.95 - 564.90 | 0.9292 times |
| Fri 06 June 2025 | 550.00 (4.04%) | 530.00 | 525.05 - 558.85 | 1.7425 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 471.43 and 549.88
| Monthly Target 1 | 455.28 |
| Monthly Target 2 | 487.57 |
| Monthly Target 3 | 533.73333333333 |
| Monthly Target 4 | 566.02 |
| Monthly Target 5 | 612.18 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 519.85 (-3.18%) | 535.00 | 501.45 - 579.90 | 0.3974 times |
| Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.5196 times |
| Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 0.7943 times |
| Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.6804 times |
| Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.5084 times |
| Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.235 times |
| Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.7451 times |
| Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 1.3973 times |
| Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 3.2961 times |
| Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.4263 times |
| Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.8011 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 516.66 |
| 12 day DMA | 526.57 |
| 20 day DMA | 534.19 |
| 35 day DMA | 547.62 |
| 50 day DMA | 549.08 |
| 100 day DMA | 507.32 |
| 150 day DMA | 506.41 |
| 200 day DMA | 517.68 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.84 | 519.84 | 524.51 |
| 12 day EMA | 526.53 | 527.74 | 530.87 |
| 20 day EMA | 532.69 | 534.04 | 536.52 |
| 35 day EMA | 538.9 | 540.02 | 541.76 |
| 50 day EMA | 545.42 | 546.46 | 547.93 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.66 | 523.5 | 527.06 |
| 12 day SMA | 526.57 | 527.82 | 529.02 |
| 20 day SMA | 534.19 | 536.71 | 539.55 |
| 35 day SMA | 547.62 | 549.36 | 551.14 |
| 50 day SMA | 549.08 | 549.68 | 550.38 |
| 100 day SMA | 507.32 | 506.48 | 505.69 |
| 150 day SMA | 506.41 | 507.08 | 507.74 |
| 200 day SMA | 517.68 | 517.75 | 517.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.