Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 508.98 and 516.83
| Daily Target 1 | 502.8 |
| Daily Target 2 | 507.3 |
| Daily Target 3 | 510.65 |
| Daily Target 4 | 515.15 |
| Daily Target 5 | 518.5 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.80 (0.54%) | 509.05 | 506.15 - 514.00 | 0.545 times | Mon 22 April 2024 | 509.05 (0.02%) | 511.00 | 507.00 - 518.15 | 0.5326 times | Fri 19 April 2024 | 508.95 (0.01%) | 501.00 | 495.40 - 518.55 | 0.8926 times | Thu 18 April 2024 | 508.90 (-0.59%) | 517.70 | 503.50 - 525.00 | 1.2322 times | Tue 16 April 2024 | 511.90 (1.05%) | 502.35 | 497.85 - 514.90 | 0.904 times | Mon 15 April 2024 | 506.60 (-1.51%) | 504.05 | 494.00 - 514.00 | 1.0537 times | Fri 12 April 2024 | 514.35 (-2.21%) | 529.80 | 511.50 - 533.95 | 1.7592 times | Wed 10 April 2024 | 526.00 (-2.07%) | 538.90 | 521.60 - 538.90 | 1.2686 times | Tue 09 April 2024 | 537.10 (0.09%) | 538.00 | 533.05 - 544.45 | 0.7424 times | Mon 08 April 2024 | 536.60 (-0.23%) | 537.85 | 530.20 - 545.40 | 1.0699 times | Fri 05 April 2024 | 537.85 (-3.07%) | 556.00 | 533.60 - 556.30 | 2.8668 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 508.98 and 520.98
| Weekly Target 1 | 500.03 |
| Weekly Target 2 | 505.92 |
| Weekly Target 3 | 512.03333333333 |
| Weekly Target 4 | 517.92 |
| Weekly Target 5 | 524.03 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.80 (0.56%) | 511.00 | 506.15 - 518.15 | 0.1548 times | Fri 19 April 2024 | 508.95 (-1.05%) | 504.05 | 494.00 - 525.00 | 0.5864 times | Fri 12 April 2024 | 514.35 (-4.37%) | 537.85 | 511.50 - 545.40 | 0.6952 times | Fri 05 April 2024 | 537.85 (6.75%) | 509.95 | 507.95 - 564.50 | 3.2915 times | Thu 28 March 2024 | 503.85 (-1.51%) | 514.55 | 495.20 - 514.55 | 0.6351 times | Fri 22 March 2024 | 511.55 (8.79%) | 475.60 | 466.80 - 513.75 | 0.7233 times | Fri 15 March 2024 | 470.20 (-4.3%) | 492.95 | 433.00 - 497.60 | 1.0962 times | Thu 07 March 2024 | 491.35 (-3.69%) | 515.25 | 490.00 - 521.00 | 0.8304 times | Sat 02 March 2024 | 510.15 (-0.14%) | 507.00 | 482.75 - 529.00 | 1.0803 times | Fri 23 February 2024 | 510.85 (-2.81%) | 529.85 | 497.25 - 529.85 | 0.9067 times | Fri 16 February 2024 | 525.60 (-1.31%) | 535.00 | 490.70 - 536.95 | 1.5013 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 502.9 and 573.4
| Monthly Target 1 | 452.93 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 523.43333333333 |
| Monthly Target 4 | 552.87 |
| Monthly Target 5 | 593.93 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 511.80 (1.58%) | 509.95 | 494.00 - 564.50 | 0.5351 times | Thu 28 March 2024 | 503.85 (3.34%) | 492.00 | 433.00 - 521.00 | 0.3965 times | Thu 29 February 2024 | 487.55 (-12.22%) | 556.90 | 482.75 - 632.00 | 1.1976 times | Wed 31 January 2024 | 555.45 (0.23%) | 554.20 | 510.00 - 577.00 | 0.5466 times | Fri 29 December 2023 | 554.20 (3.08%) | 543.00 | 514.00 - 588.30 | 1.1135 times | Thu 30 November 2023 | 537.65 (16.92%) | 462.90 | 441.15 - 583.50 | 2.1688 times | Tue 31 October 2023 | 459.85 (-5.42%) | 487.95 | 433.05 - 519.75 | 0.5699 times | Fri 29 September 2023 | 486.20 (15%) | 424.35 | 404.00 - 515.20 | 1.4076 times | Thu 31 August 2023 | 422.80 (20.82%) | 350.00 | 333.35 - 437.50 | 1.5555 times | Mon 31 July 2023 | 349.95 (3.84%) | 338.95 | 320.00 - 360.00 | 0.5089 times | Fri 30 June 2023 | 337.00 (9.24%) | 309.50 | 301.55 - 341.60 | 0.4916 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 510.12 |
| 12 day DMA | 522 |
| 20 day DMA | 520.27 |
| 35 day DMA | 506.12 |
| 50 day DMA | 509 |
| 100 day DMA | 529.56 |
| 150 day DMA | 515.19 |
| 200 day DMA | 479.85 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.63 | 511.54 | 512.79 |
| 12 day EMA | 515.36 | 516.01 | 517.27 |
| 20 day EMA | 515.36 | 515.73 | 516.43 |
| 35 day EMA | 518.24 | 518.62 | 519.18 |
| 50 day EMA | 516.4 | 516.59 | 516.9 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.12 | 509.08 | 510.14 |
| 12 day SMA | 522 | 525.32 | 529.45 |
| 20 day SMA | 520.27 | 518.79 | 517.68 |
| 35 day SMA | 506.12 | 505.71 | 505.79 |
| 50 day SMA | 509 | 510.71 | 512.64 |
| 100 day SMA | 529.56 | 530.05 | 530.6 |
| 150 day SMA | 515.19 | 514.53 | 514.04 |
| 200 day SMA | 479.85 | 478.98 | 478.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.