Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 416.88 and 440.58
| Daily Target 1 | 412.45 |
| Daily Target 2 | 421.3 |
| Daily Target 3 | 436.15 |
| Daily Target 4 | 445 |
| Daily Target 5 | 459.85 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.15 (-2.74%) | 441.95 | 427.30 - 451.00 | 0.5033 times |
| Thu 27 March 2025 | 442.25 (0.18%) | 438.10 | 431.20 - 470.00 | 1.0991 times |
| Wed 26 March 2025 | 441.45 (-2.17%) | 449.00 | 437.80 - 454.95 | 0.3127 times |
| Tue 25 March 2025 | 451.25 (-4.5%) | 475.25 | 447.05 - 478.95 | 0.6547 times |
| Mon 24 March 2025 | 472.50 (7.59%) | 441.80 | 441.80 - 493.00 | 4.7173 times |
| Fri 21 March 2025 | 439.15 (0.79%) | 437.00 | 436.40 - 449.70 | 0.4449 times |
| Thu 20 March 2025 | 435.70 (0.91%) | 434.95 | 428.30 - 439.85 | 0.5171 times |
| Wed 19 March 2025 | 431.75 (1.7%) | 424.55 | 424.55 - 434.90 | 0.3002 times |
| Tue 18 March 2025 | 424.55 (5.82%) | 403.00 | 402.05 - 430.80 | 1.1403 times |
| Mon 17 March 2025 | 401.20 (-2.72%) | 412.95 | 399.10 - 417.10 | 0.3102 times |
| Thu 13 March 2025 | 412.40 (-2.29%) | 422.40 | 411.00 - 425.90 | 0.3571 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 395.88 and 461.58
| Weekly Target 1 | 384.45 |
| Weekly Target 2 | 407.3 |
| Weekly Target 3 | 450.15 |
| Weekly Target 4 | 473 |
| Weekly Target 5 | 515.85 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.15 (-2.05%) | 441.80 | 427.30 - 493.00 | 3.0427 times |
| Fri 21 March 2025 | 439.15 (6.49%) | 412.95 | 399.10 - 449.70 | 1.1327 times |
| Thu 13 March 2025 | 412.40 (-8.25%) | 449.50 | 411.00 - 450.50 | 0.5277 times |
| Fri 07 March 2025 | 449.50 (6.55%) | 421.50 | 409.00 - 457.20 | 1.014 times |
| Fri 28 February 2025 | 421.85 (-7.9%) | 454.70 | 417.85 - 457.05 | 0.4359 times |
| Fri 21 February 2025 | 458.05 (-5.77%) | 485.20 | 431.60 - 485.20 | 0.7515 times |
| Fri 14 February 2025 | 486.10 (-10.56%) | 540.00 | 481.75 - 573.75 | 1.7716 times |
| Fri 07 February 2025 | 543.50 (-2.17%) | 533.45 | 517.00 - 557.90 | 0.4899 times |
| Fri 31 January 2025 | 555.55 (1.06%) | 540.00 | 514.30 - 564.50 | 0.4195 times |
| Fri 24 January 2025 | 549.70 (-6.36%) | 593.70 | 545.10 - 599.60 | 0.4146 times |
| Fri 17 January 2025 | 587.05 (-2.71%) | 590.00 | 554.40 - 606.30 | 1.5027 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 414.63 and 508.53
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 440.75 |
| Monthly Target 4 | 482.4 |
| Monthly Target 5 | 534.65 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 0.8171 times |
| Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.4929 times |
| Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 0.9245 times |
| Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 2.1807 times |
| Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.282 times |
| Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.53 times |
| Mon 30 September 2024 | 586.95 (3.18%) | 571.30 | 541.00 - 595.30 | 0.567 times |
| Fri 30 August 2024 | 568.85 (-10.94%) | 644.00 | 518.00 - 644.00 | 1.7376 times |
| Wed 31 July 2024 | 638.70 (-1.88%) | 656.00 | 597.05 - 704.80 | 0.5038 times |
| Fri 28 June 2024 | 650.95 (16.81%) | 563.90 | 503.05 - 716.90 | 1.9644 times |
| Fri 31 May 2024 | 557.25 (6%) | 525.80 | 480.15 - 620.00 | 0.748 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 447.52 |
| 12 day DMA | 433.7 |
| 20 day DMA | 433.05 |
| 35 day DMA | 455.61 |
| 50 day DMA | 487.05 |
| 100 day DMA | 523.75 |
| 150 day DMA | 536.82 |
| 200 day DMA | 560.71 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.58 | 444.29 | 445.31 |
| 12 day EMA | 439.2 | 440.84 | 440.58 |
| 20 day EMA | 443.86 | 445.3 | 445.62 |
| 35 day EMA | 466.08 | 468.2 | 469.73 |
| 50 day EMA | 491.43 | 493.93 | 496.04 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.52 | 449.32 | 448.01 |
| 12 day SMA | 433.7 | 434.51 | 433.61 |
| 20 day SMA | 433.05 | 433.37 | 433.39 |
| 35 day SMA | 455.61 | 458.98 | 461.44 |
| 50 day SMA | 487.05 | 489.98 | 492.66 |
| 100 day SMA | 523.75 | 524.7 | 525.47 |
| 150 day SMA | 536.82 | 537.98 | 538.61 |
| 200 day SMA | 560.71 | 561.67 | 562.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.