Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 640.35 and 654.55
| Daily Target 1 | 637.42 |
| Daily Target 2 | 643.28 |
| Daily Target 3 | 651.61666666667 |
| Daily Target 4 | 657.48 |
| Daily Target 5 | 665.82 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (-1.37%) | 656.00 | 645.75 - 659.95 | 0.3486 times | Tue 21 July 2026 | 658.15 (2.52%) | 642.00 | 640.20 - 660.00 | 0.5593 times | Mon 20 July 2026 | 642.00 (-0.96%) | 650.00 | 638.60 - 651.45 | 1.3624 times | Fri 17 July 2026 | 648.20 (-1.73%) | 664.90 | 645.00 - 667.80 | 0.8166 times | Thu 16 July 2026 | 659.60 (-0.14%) | 662.60 | 657.00 - 673.95 | 0.7699 times | Wed 15 July 2026 | 660.55 (-0.92%) | 666.60 | 657.95 - 676.00 | 0.9487 times | Tue 14 July 2026 | 666.70 (1.04%) | 657.70 | 652.00 - 672.10 | 0.886 times | Mon 13 July 2026 | 659.85 (-0.24%) | 660.00 | 651.05 - 673.00 | 0.8826 times | Fri 10 July 2026 | 661.45 (0.31%) | 665.00 | 655.65 - 677.25 | 1.6155 times | Thu 09 July 2026 | 659.40 (3.56%) | 641.75 | 641.75 - 670.00 | 1.8104 times | Wed 08 July 2026 | 636.75 (-2.21%) | 651.15 | 631.05 - 656.85 | 1.4848 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 633.18 and 654.58
| Weekly Target 1 | 627.85 |
| Weekly Target 2 | 638.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 659.9 |
| Weekly Target 5 | 670.65 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (0.15%) | 650.00 | 638.60 - 660.00 | 0.4051 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.768 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 1.51 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 1.7766 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.5363 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.4286 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.3911 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.2004 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.6048 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.379 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.6496 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 640.1 and 692.35
| Monthly Target 1 | 602.25 |
| Monthly Target 2 | 625.7 |
| Monthly Target 3 | 654.5 |
| Monthly Target 4 | 677.95 |
| Monthly Target 5 | 706.75 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 649.15 (2.55%) | 638.00 | 631.05 - 683.30 | 0.6537 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.8176 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6672 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.8132 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 1.0973 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 1.0423 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.7506 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.2774 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.2102 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6705 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.3149 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 651.42 |
| 12 day DMA | 654.41 |
| 20 day DMA | 647.74 |
| 35 day DMA | 625.14 |
| 50 day DMA | 607.44 |
| 100 day DMA | 561.36 |
| 150 day DMA | 569.71 |
| 200 day DMA | 584.69 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.11 | 653.59 | 651.31 |
| 12 day EMA | 650.96 | 651.29 | 650.04 |
| 20 day EMA | 643.72 | 643.15 | 641.57 |
| 35 day EMA | 626.94 | 625.63 | 623.72 |
| 50 day EMA | 607.3 | 605.59 | 603.45 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.42 | 653.7 | 655.41 |
| 12 day SMA | 654.41 | 655.39 | 656.18 |
| 20 day SMA | 647.74 | 645.62 | 643.93 |
| 35 day SMA | 625.14 | 623 | 620.64 |
| 50 day SMA | 607.44 | 605.58 | 603.61 |
| 100 day SMA | 561.36 | 560.33 | 559.31 |
| 150 day SMA | 569.71 | 569.6 | 569.47 |
| 200 day SMA | 584.69 | 584.53 | 584.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.