Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 778.43 and 806.68
| Daily Target 1 | 772.32 |
| Daily Target 2 | 784.53 |
| Daily Target 3 | 800.56666666667 |
| Daily Target 4 | 812.78 |
| Daily Target 5 | 828.82 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 796.75 (-0.78%) | 806.25 | 788.35 - 816.60 | 0.8522 times | Mon 19 October 2026 | 803.00 (-1.77%) | 820.80 | 798.00 - 824.80 | 0.9421 times | Fri 16 October 2026 | 817.45 (-0.36%) | 821.00 | 812.70 - 828.00 | 0.666 times | Thu 15 October 2026 | 820.40 (-0.2%) | 817.20 | 811.20 - 826.00 | 0.5143 times | Wed 14 October 2026 | 822.05 (0.07%) | 824.95 | 816.90 - 837.00 | 0.9014 times | Tue 13 October 2026 | 821.50 (0.11%) | 814.45 | 803.60 - 828.00 | 0.7261 times | Mon 12 October 2026 | 820.60 (3.4%) | 793.50 | 788.95 - 830.00 | 1.4539 times | Fri 09 October 2026 | 793.60 (-1.16%) | 802.90 | 784.65 - 806.95 | 0.9886 times | Thu 08 October 2026 | 802.90 (-2.53%) | 824.75 | 797.00 - 824.75 | 1.6195 times | Wed 07 October 2026 | 823.75 (1.14%) | 814.45 | 810.00 - 826.80 | 1.3359 times | Tue 06 October 2026 | 814.45 (-0.68%) | 824.10 | 793.00 - 829.45 | 3.2319 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 774.33 and 810.78
| Weekly Target 1 | 766.85 |
| Weekly Target 2 | 781.8 |
| Weekly Target 3 | 803.3 |
| Weekly Target 4 | 818.25 |
| Weekly Target 5 | 839.75 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 796.75 (-2.53%) | 820.80 | 788.35 - 824.80 | 0.1692 times | Fri 16 October 2026 | 817.45 (3.01%) | 793.50 | 788.95 - 837.00 | 0.4018 times | Fri 09 October 2026 | 793.60 (-4.45%) | 835.00 | 784.65 - 843.80 | 0.8051 times | Thu 01 October 2026 | 830.60 (-0.51%) | 834.85 | 815.60 - 867.00 | 0.8653 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 1.1255 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.862 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 1.9121 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 1.9764 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.8497 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 1.033 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 2.5912 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 752.95 and 828.45
| Monthly Target 1 | 738.35 |
| Monthly Target 2 | 767.55 |
| Monthly Target 3 | 813.85 |
| Monthly Target 4 | 843.05 |
| Monthly Target 5 | 889.35 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 796.75 (-7.67%) | 856.00 | 784.65 - 860.15 | 0.37 times | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.4271 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.3266 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5932 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5174 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4222 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5146 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6943 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6596 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.475 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8083 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 811.93 |
| 12 day DMA | 813.04 |
| 20 day DMA | 825.25 |
| 35 day DMA | 836.39 |
| 50 day DMA | 833.99 |
| 100 day DMA | 735.45 |
| 150 day DMA | 665.37 |
| 200 day DMA | 639.26 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.79 | 813.31 | 818.47 |
| 12 day EMA | 815.67 | 819.11 | 822.04 |
| 20 day EMA | 821.22 | 823.79 | 825.98 |
| 35 day EMA | 821.72 | 823.19 | 824.38 |
| 50 day EMA | 822.93 | 824 | 824.86 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.93 | 816.88 | 820.4 |
| 12 day SMA | 813.04 | 815.86 | 820.85 |
| 20 day SMA | 825.25 | 829.04 | 831.97 |
| 35 day SMA | 836.39 | 837.11 | 837.4 |
| 50 day SMA | 833.99 | 834.28 | 832.97 |
| 100 day SMA | 735.45 | 733.36 | 731.07 |
| 150 day SMA | 665.37 | 663.35 | 661.32 |
| 200 day SMA | 639.26 | 638.25 | 637.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.