Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 624.58 and 635.83
| Daily Target 1 | 615.58 |
| Daily Target 2 | 622.32 |
| Daily Target 3 | 626.83333333333 |
| Daily Target 4 | 633.57 |
| Daily Target 5 | 638.08 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 629.05 (-0.71%) | 625.00 | 620.10 - 631.35 | 1.4004 times | Wed 17 December 2025 | 633.55 (0.25%) | 637.90 | 630.50 - 640.90 | 1.0204 times | Tue 16 December 2025 | 632.00 (-1.88%) | 649.00 | 624.50 - 649.00 | 1.0271 times | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.6402 times | Sat 13 December 2025 | 650.15 (0%) | 645.85 | 639.00 - 652.40 | 0.8008 times | Fri 12 December 2025 | 650.15 (0.42%) | 645.85 | 639.00 - 652.40 | 0.8008 times | Thu 11 December 2025 | 647.45 (2.4%) | 630.90 | 625.30 - 649.60 | 0.6696 times | Wed 10 December 2025 | 632.25 (-0.85%) | 641.00 | 626.30 - 648.15 | 0.8487 times | Tue 09 December 2025 | 637.70 (2.58%) | 618.00 | 610.40 - 643.35 | 1.6512 times | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 1.1407 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 1.9983 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 605.78 and 643.38
| Weekly Target 1 | 598.02 |
| Weekly Target 2 | 613.53 |
| Weekly Target 3 | 635.61666666667 |
| Weekly Target 4 | 651.13 |
| Weekly Target 5 | 673.22 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 629.05 (-3.25%) | 652.00 | 620.10 - 657.70 | 0.3886 times | Sat 13 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.562 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8396 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3592 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0413 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0949 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5415 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3719 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2509 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.55 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.4914 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 568.38 and 661.88
| Monthly Target 1 | 548.15 |
| Monthly Target 2 | 588.6 |
| Monthly Target 3 | 641.65 |
| Monthly Target 4 | 682.1 |
| Monthly Target 5 | 735.15 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 629.05 (-4.6%) | 664.90 | 601.20 - 694.70 | 0.7179 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5532 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4712 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6267 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6641 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.6905 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0555 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9042 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6757 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6412 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.9901 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 637.77 |
| 12 day DMA | 638.17 |
| 20 day DMA | 646.78 |
| 35 day DMA | 644.35 |
| 50 day DMA | 634.01 |
| 100 day DMA | 604.78 |
| 150 day DMA | 585.63 |
| 200 day DMA | 549.08 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.26 | 638.37 | 640.78 |
| 12 day EMA | 639.88 | 641.85 | 643.36 |
| 20 day EMA | 641.48 | 642.79 | 643.76 |
| 35 day EMA | 637.55 | 638.05 | 638.31 |
| 50 day EMA | 632.73 | 632.88 | 632.85 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.77 | 641.99 | 644.77 |
| 12 day SMA | 638.17 | 639.75 | 642.34 |
| 20 day SMA | 646.78 | 648.18 | 649.95 |
| 35 day SMA | 644.35 | 643.88 | 643.37 |
| 50 day SMA | 634.01 | 633.66 | 633.39 |
| 100 day SMA | 604.78 | 603.88 | 603.02 |
| 150 day SMA | 585.63 | 584.81 | 584.02 |
| 200 day SMA | 549.08 | 548.12 | 547.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.