Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 619.65 and 663.4
| Daily Target 1 | 584.33 |
| Daily Target 2 | 611.22 |
| Daily Target 3 | 628.08333333333 |
| Daily Target 4 | 654.97 |
| Daily Target 5 | 671.83 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 0.5938 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 0.4749 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 0.7074 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 0.6447 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 3.33 times | Fri 28 November 2025 | 659.40 (0.24%) | 657.35 | 652.55 - 665.00 | 1.4066 times | Thu 27 November 2025 | 657.80 (-0.34%) | 659.90 | 653.10 - 664.50 | 0.3308 times | Wed 26 November 2025 | 660.05 (0.03%) | 665.90 | 657.25 - 674.00 | 0.6941 times | Tue 25 November 2025 | 659.85 (0.32%) | 659.75 | 643.20 - 664.30 | 0.7919 times | Mon 24 November 2025 | 657.75 (0.09%) | 654.85 | 649.70 - 673.00 | 1.0257 times | Fri 21 November 2025 | 657.15 (-1.75%) | 668.90 | 645.80 - 670.00 | 2.7033 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 572.9 and 666.4
| Weekly Target 1 | 551.17 |
| Weekly Target 2 | 594.63 |
| Weekly Target 3 | 644.66666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 738.17 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8385 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3584 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.04 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0936 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5412 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3716 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2508 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5497 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.4911 times | Fri 03 October 2025 | 619.40 (0.25%) | 620.00 | 588.10 - 629.60 | 0.4653 times | Fri 26 September 2025 | 617.85 (-2.39%) | 631.00 | 615.30 - 664.15 | 1.0611 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 572.9 and 666.4
| Monthly Target 1 | 551.17 |
| Monthly Target 2 | 594.63 |
| Monthly Target 3 | 644.66666666667 |
| Monthly Target 4 | 688.13 |
| Monthly Target 5 | 738.17 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 0.4852 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5921 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.483 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6675 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6807 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7078 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.082 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9268 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6926 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6823 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.0149 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 652.52 |
| 12 day DMA | 656.95 |
| 20 day DMA | 652.41 |
| 35 day DMA | 637.69 |
| 50 day DMA | 629.7 |
| 100 day DMA | 596.66 |
| 150 day DMA | 574.41 |
| 200 day DMA | 540.15 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.78 | 652.62 | 658.01 |
| 12 day EMA | 651.16 | 653.53 | 655.65 |
| 20 day EMA | 648.38 | 649.46 | 650.26 |
| 35 day EMA | 641.7 | 641.91 | 641.91 |
| 50 day EMA | 632.4 | 632.17 | 631.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.52 | 656.78 | 659.97 |
| 12 day SMA | 656.95 | 657.21 | 656.89 |
| 20 day SMA | 652.41 | 652.55 | 651.71 |
| 35 day SMA | 637.69 | 636.57 | 635.16 |
| 50 day SMA | 629.7 | 629.7 | 629.67 |
| 100 day SMA | 596.66 | 595.89 | 595.13 |
| 150 day SMA | 574.41 | 573.07 | 571.67 |
| 200 day SMA | 540.15 | 539.53 | 538.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.