Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 626.83 and 637.23
| Daily Target 1 | 624.58 |
| Daily Target 2 | 629.07 |
| Daily Target 3 | 634.98333333333 |
| Daily Target 4 | 639.47 |
| Daily Target 5 | 645.38 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 633.55 (0.25%) | 637.90 | 630.50 - 640.90 | 0.9629 times | Tue 16 December 2025 | 632.00 (-1.88%) | 649.00 | 624.50 - 649.00 | 0.9691 times | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.6041 times | Sat 13 December 2025 | 650.15 (0%) | 645.85 | 639.00 - 652.40 | 0.7556 times | Fri 12 December 2025 | 650.15 (0.42%) | 645.85 | 639.00 - 652.40 | 0.7556 times | Thu 11 December 2025 | 647.45 (2.4%) | 630.90 | 625.30 - 649.60 | 0.6319 times | Wed 10 December 2025 | 632.25 (-0.85%) | 641.00 | 626.30 - 648.15 | 0.8008 times | Tue 09 December 2025 | 637.70 (2.58%) | 618.00 | 610.40 - 643.35 | 1.558 times | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 1.0764 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 1.8856 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 1.5078 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 612.43 and 645.63
| Weekly Target 1 | 605.38 |
| Weekly Target 2 | 619.47 |
| Weekly Target 3 | 638.58333333333 |
| Weekly Target 4 | 652.67 |
| Weekly Target 5 | 671.78 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 633.55 (-2.55%) | 652.00 | 624.50 - 657.70 | 0.2589 times | Sat 13 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.5696 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8644 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3776 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0688 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1232 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5488 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3769 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2543 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5574 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.498 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 570.63 and 664.13
| Monthly Target 1 | 549.65 |
| Monthly Target 2 | 591.6 |
| Monthly Target 3 | 643.15 |
| Monthly Target 4 | 685.1 |
| Monthly Target 5 | 736.65 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 633.55 (-3.92%) | 664.90 | 601.20 - 694.70 | 0.686 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5585 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4728 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6323 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6663 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.6929 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0592 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9073 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.678 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6468 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.9935 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 641.99 |
| 12 day DMA | 639.75 |
| 20 day DMA | 648.18 |
| 35 day DMA | 643.88 |
| 50 day DMA | 633.66 |
| 100 day DMA | 603.88 |
| 150 day DMA | 584.81 |
| 200 day DMA | 548.12 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.37 | 640.78 | 645.17 |
| 12 day EMA | 641.85 | 643.36 | 645.42 |
| 20 day EMA | 642.75 | 643.72 | 644.95 |
| 35 day EMA | 638.06 | 638.33 | 638.7 |
| 50 day EMA | 632.51 | 632.47 | 632.49 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.99 | 644.77 | 644.82 |
| 12 day SMA | 639.75 | 642.34 | 645.5 |
| 20 day SMA | 648.18 | 649.95 | 650.41 |
| 35 day SMA | 643.88 | 643.37 | 642.66 |
| 50 day SMA | 633.66 | 633.39 | 632.99 |
| 100 day SMA | 603.88 | 603.02 | 602.24 |
| 150 day SMA | 584.81 | 584.02 | 583.11 |
| 200 day SMA | 548.12 | 547.16 | 546.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.