Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 541.8 and 567.35
| Daily Target 1 | 536.85 |
| Daily Target 2 | 546.75 |
| Daily Target 3 | 562.4 |
| Daily Target 4 | 572.3 |
| Daily Target 5 | 587.95 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.65 (-1.9%) | 567.45 | 552.50 - 578.05 | 0.5944 times | Wed 18 February 2026 | 567.45 (1.42%) | 559.50 | 558.90 - 569.40 | 0.3097 times | Tue 17 February 2026 | 559.50 (-0.5%) | 562.00 | 554.65 - 568.00 | 0.3106 times | Mon 16 February 2026 | 562.30 (0.82%) | 556.30 | 552.00 - 570.50 | 0.5004 times | Fri 13 February 2026 | 557.75 (-2.83%) | 572.00 | 555.00 - 572.00 | 1.1933 times | Thu 12 February 2026 | 574.00 (-0.13%) | 575.30 | 566.50 - 577.45 | 0.4256 times | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 3.7049 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.4783 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.2072 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 1.2756 times | Thu 05 February 2026 | 582.10 (-5.18%) | 610.85 | 576.00 - 619.50 | 1.8131 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 554.33 and 580.38
| Weekly Target 1 | 536.18 |
| Weekly Target 2 | 546.42 |
| Weekly Target 3 | 562.23333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 588.28 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.65 (-0.2%) | 556.30 | 552.00 - 578.05 | 0.4491 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8353 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.9873 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5149 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.889 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6922 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.1261 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.8963 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.716 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.8937 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.866 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 515.33 and 593.33
| Monthly Target 1 | 501.55 |
| Monthly Target 2 | 529.1 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 607.1 |
| Monthly Target 5 | 657.55 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 556.65 (-3.51%) | 571.90 | 552.00 - 630.00 | 0.6845 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5856 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9966 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7244 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5231 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8061 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7373 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7666 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1719 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0039 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7502 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 560.73 |
| 12 day DMA | 569.4 |
| 20 day DMA | 567.04 |
| 35 day DMA | 572.6 |
| 50 day DMA | 588.15 |
| 100 day DMA | 608.73 |
| 150 day DMA | 594.73 |
| 200 day DMA | 579.8 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.96 | 564.62 | 563.21 |
| 12 day EMA | 565.21 | 566.76 | 566.64 |
| 20 day EMA | 568.47 | 569.71 | 569.95 |
| 35 day EMA | 579.68 | 581.04 | 581.84 |
| 50 day EMA | 589.47 | 590.81 | 591.76 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.73 | 564.2 | 565.66 |
| 12 day SMA | 569.4 | 571.28 | 571.43 |
| 20 day SMA | 567.04 | 567.37 | 566.19 |
| 35 day SMA | 572.6 | 573.57 | 574.18 |
| 50 day SMA | 588.15 | 589.78 | 590.86 |
| 100 day SMA | 608.73 | 609.49 | 610.28 |
| 150 day SMA | 594.73 | 594.83 | 594.72 |
| 200 day SMA | 579.8 | 579.16 | 578.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.