Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 536.83 and 551.28
| Daily Target 1 | 533.8 |
| Daily Target 2 | 539.85 |
| Daily Target 3 | 548.25 |
| Daily Target 4 | 554.3 |
| Daily Target 5 | 562.7 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-1.93%) | 556.65 | 542.20 - 556.65 | 0.6488 times | Thu 19 February 2026 | 556.65 (-1.9%) | 567.45 | 552.50 - 578.05 | 0.6371 times | Wed 18 February 2026 | 567.45 (1.42%) | 559.50 | 558.90 - 569.40 | 0.3319 times | Tue 17 February 2026 | 559.50 (-0.5%) | 562.00 | 554.65 - 568.00 | 0.333 times | Mon 16 February 2026 | 562.30 (0.82%) | 556.30 | 552.00 - 570.50 | 0.5363 times | Fri 13 February 2026 | 557.75 (-2.83%) | 572.00 | 555.00 - 572.00 | 1.279 times | Thu 12 February 2026 | 574.00 (-0.13%) | 575.30 | 566.50 - 577.45 | 0.4562 times | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 3.9711 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.5127 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.2939 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 1.3673 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 526.13 and 561.98
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 532.72 |
| Weekly Target 3 | 555.38333333333 |
| Weekly Target 4 | 568.57 |
| Weekly Target 5 | 591.23 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.5981 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8067 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.9563 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5069 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.8751 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6814 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.1085 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.8823 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7049 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.8797 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.8525 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 500.15 and 587.95
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 572.7 |
| Monthly Target 4 | 603.2 |
| Monthly Target 5 | 660.5 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 545.90 (-5.37%) | 571.90 | 542.20 - 630.00 | 0.7081 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5841 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9941 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.72 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5218 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8015 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7354 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7647 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1689 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0013 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7483 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 563.73 |
| 20 day DMA | 566.69 |
| 35 day DMA | 570.85 |
| 50 day DMA | 586.43 |
| 100 day DMA | 608.01 |
| 150 day DMA | 594.59 |
| 200 day DMA | 580.32 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.61 | 561.96 | 564.62 |
| 12 day EMA | 562.24 | 565.21 | 566.76 |
| 20 day EMA | 566.31 | 568.46 | 569.7 |
| 35 day EMA | 577.92 | 579.8 | 581.16 |
| 50 day EMA | 587.51 | 589.21 | 590.54 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 560.73 | 564.2 |
| 12 day SMA | 563.73 | 569.4 | 571.28 |
| 20 day SMA | 566.69 | 567.04 | 567.37 |
| 35 day SMA | 570.85 | 572.6 | 573.57 |
| 50 day SMA | 586.43 | 588.15 | 589.78 |
| 100 day SMA | 608.01 | 608.73 | 609.49 |
| 150 day SMA | 594.59 | 594.73 | 594.83 |
| 200 day SMA | 580.32 | 579.8 | 579.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.