VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong Daily Stock price targets for VarrocEngineering VARROC are 662.8 and 683.8

Daily Target 1658.43
Daily Target 2667.17
Daily Target 3679.43333333333
Daily Target 4688.17
Daily Target 5700.43

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Thu 20 June 2024 675.90 (-0.32%) 682.60 670.70 - 691.70 0.1971 times
Wed 19 June 2024 678.10 (-2.42%) 696.95 669.25 - 699.90 0.2939 times
Tue 18 June 2024 694.90 (2%) 691.55 681.00 - 707.80 0.4374 times
Fri 14 June 2024 681.30 (1.51%) 673.15 670.40 - 716.90 1.2601 times
Thu 13 June 2024 671.15 (-1.24%) 683.95 666.20 - 686.00 0.3326 times
Wed 12 June 2024 679.60 (2.12%) 665.50 656.95 - 697.00 1.2002 times
Tue 11 June 2024 665.50 (7.19%) 629.45 612.45 - 698.65 5.1895 times
Mon 10 June 2024 620.85 (6.47%) 585.00 582.50 - 625.00 0.6934 times
Fri 07 June 2024 583.10 (-0.3%) 582.50 579.15 - 590.60 0.114 times
Thu 06 June 2024 584.85 (0.73%) 579.90 563.75 - 598.00 0.2818 times
Wed 05 June 2024 580.60 (13.2%) 524.00 503.05 - 590.00 0.4586 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 653.3 and 691.85

Weekly Target 1645.77
Weekly Target 2660.83
Weekly Target 3684.31666666667
Weekly Target 4699.38
Weekly Target 5722.87

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Thu 20 June 2024 675.90 (-0.79%) 691.55 669.25 - 707.80 0.5553 times
Fri 14 June 2024 681.30 (16.84%) 585.00 582.50 - 716.90 5.189 times
Fri 07 June 2024 583.10 (4.64%) 563.90 503.05 - 598.00 0.801 times
Fri 31 May 2024 557.25 (-2.69%) 572.65 535.95 - 576.50 0.4968 times
Fri 24 May 2024 572.65 (-4.05%) 601.00 565.55 - 620.00 1.0271 times
Sat 18 May 2024 596.85 (20.25%) 499.00 483.40 - 596.85 0.8361 times
Fri 10 May 2024 496.35 (-5.93%) 529.00 480.15 - 530.70 0.2133 times
Fri 03 May 2024 527.65 (2.62%) 512.00 509.25 - 540.20 0.3629 times
Fri 26 April 2024 514.20 (1.03%) 511.00 506.15 - 531.80 0.2483 times
Fri 19 April 2024 508.95 (-1.05%) 504.05 494.00 - 525.00 0.2702 times
Fri 12 April 2024 514.35 (-4.37%) 537.85 511.50 - 545.40 0.3204 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 589.48 and 803.33

Monthly Target 1418.1
Monthly Target 2547
Monthly Target 3631.95
Monthly Target 4760.85
Monthly Target 5845.8

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Thu 20 June 2024 675.90 (21.29%) 563.90 503.05 - 716.90 1.5594 times
Fri 31 May 2024 557.25 (6%) 525.80 480.15 - 620.00 0.6671 times
Tue 30 April 2024 525.70 (4.34%) 509.95 494.00 - 564.50 0.5937 times
Thu 28 March 2024 503.85 (3.34%) 492.00 433.00 - 521.00 0.3847 times
Thu 29 February 2024 487.55 (-12.22%) 556.90 482.75 - 632.00 1.1619 times
Wed 31 January 2024 555.45 (0.23%) 554.20 510.00 - 577.00 0.5303 times
Fri 29 December 2023 554.20 (3.08%) 543.00 514.00 - 588.30 1.0803 times
Thu 30 November 2023 537.65 (16.92%) 462.90 441.15 - 583.50 2.1042 times
Tue 31 October 2023 459.85 (-5.42%) 487.95 433.05 - 519.75 0.5529 times
Fri 29 September 2023 486.20 (15%) 424.35 404.00 - 515.20 1.3656 times
Thu 31 August 2023 422.80 (20.82%) 350.00 333.35 - 437.50 1.5091 times

 monthly chart VarrocEngineering

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 680.27
12 day DMA 635.73
20 day DMA 603.96
35 day DMA 573.99
50 day DMA 557.4
100 day DMA 538.1
150 day DMA 539.09
200 day DMA 521.23

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA674.11673.21670.77
12 day EMA645.39639.84632.89
20 day EMA620.51614.68608.01
35 day EMA591.51586.54581.15
50 day EMA568.44564.06559.41

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA680.27681.01678.49
12 day SMA635.73626.06615.99
20 day SMA603.96599.12594.27
35 day SMA573.99569.7565.52
50 day SMA557.4554.64552.18
100 day SMA538.1536.54535.19
150 day SMA539.09537.71536.23
200 day SMA521.23519.99518.72
Back to top | Use Dark Theme