Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 530.4 and 541.4
| Daily Target 1 | 521.93 |
| Daily Target 2 | 527.87 |
| Daily Target 3 | 532.93333333333 |
| Daily Target 4 | 538.87 |
| Daily Target 5 | 543.93 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 533.80 (1.17%) | 527.00 | 527.00 - 538.00 | 0.3166 times | Tue 21 April 2026 | 527.65 (0.29%) | 534.95 | 525.05 - 534.95 | 0.2759 times | Mon 20 April 2026 | 526.15 (-2.42%) | 539.00 | 524.00 - 539.00 | 0.3245 times | Fri 17 April 2026 | 539.20 (1.08%) | 534.00 | 530.50 - 545.90 | 1.881 times | Thu 16 April 2026 | 533.45 (-1.13%) | 542.00 | 527.40 - 543.10 | 0.7236 times | Wed 15 April 2026 | 539.55 (4.09%) | 526.00 | 523.25 - 541.20 | 1.0426 times | Mon 13 April 2026 | 518.35 (-1.52%) | 517.70 | 507.60 - 524.65 | 0.8421 times | Fri 10 April 2026 | 526.35 (5.33%) | 508.00 | 502.95 - 529.70 | 1.539 times | Thu 09 April 2026 | 499.70 (-0.14%) | 493.30 | 493.30 - 512.70 | 0.716 times | Wed 08 April 2026 | 500.40 (5.76%) | 491.00 | 485.60 - 514.00 | 2.3388 times | Tue 07 April 2026 | 473.15 (-1.3%) | 479.00 | 468.45 - 479.40 | 2.4952 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 521.4 and 536.4
| Weekly Target 1 | 517.27 |
| Weekly Target 2 | 525.53 |
| Weekly Target 3 | 532.26666666667 |
| Weekly Target 4 | 540.53 |
| Weekly Target 5 | 547.27 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 533.80 (-1%) | 539.00 | 524.00 - 539.00 | 0.1852 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 0.9066 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.7806 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.7178 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.5757 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.9905 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.8503 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.7156 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.6578 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.62 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8729 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 499.05 and 580.65
| Monthly Target 1 | 433.07 |
| Monthly Target 2 | 483.43 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 565.03 |
| Monthly Target 5 | 596.27 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5509 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9183 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8723 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6282 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.069 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8497 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5611 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.9373 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7909 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8223 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2571 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 532.05 |
| 12 day DMA | 516.43 |
| 20 day DMA | 503.84 |
| 35 day DMA | 505.29 |
| 50 day DMA | 521.98 |
| 100 day DMA | 564.47 |
| 150 day DMA | 584.53 |
| 200 day DMA | 576.48 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.79 | 527.79 | 527.86 |
| 12 day EMA | 520.24 | 517.78 | 515.99 |
| 20 day EMA | 515.13 | 513.17 | 511.65 |
| 35 day EMA | 520.04 | 519.23 | 518.73 |
| 50 day EMA | 527.89 | 527.65 | 527.65 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.05 | 533.2 | 531.34 |
| 12 day SMA | 516.43 | 512.78 | 508.67 |
| 20 day SMA | 503.84 | 502.33 | 502.16 |
| 35 day SMA | 505.29 | 505.78 | 506.31 |
| 50 day SMA | 521.98 | 523.58 | 524.61 |
| 100 day SMA | 564.47 | 565.71 | 567 |
| 150 day SMA | 584.53 | 585.04 | 585.6 |
| 200 day SMA | 576.48 | 576.65 | 576.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.