Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 4.9 and 5.4
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.82 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.15 (-4.63%) | 5.65 | 5.15 - 5.65 | 1 times | Tue 30 April 2024 | 5.40 (-4.42%) | 5.40 | 5.40 - 5.40 | 0.3333 times | Wed 24 April 2024 | 5.65 (-27.56%) | 5.65 | 5.60 - 5.65 | 1 times | Fri 19 January 2024 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 1.3333 times | Thu 18 January 2024 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 2.3333 times | Wed 17 January 2024 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.3333 times | Tue 16 January 2024 | 6.80 (4.62%) | 6.80 | 6.80 - 6.80 | 0.3333 times | Mon 15 January 2024 | 6.50 (4.84%) | 6.50 | 6.50 - 6.50 | 0.6667 times | Fri 12 January 2024 | 6.20 (4.2%) | 5.95 | 5.95 - 6.20 | 2.3333 times | Thu 11 January 2024 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 0.3333 times | Wed 10 January 2024 | 5.95 (4.39%) | 5.95 | 5.70 - 5.95 | 1 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 4.9 and 5.4
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.15 (-8.85%) | 5.40 | 5.15 - 5.65 | 0.3509 times | Wed 24 April 2024 | 5.65 (-27.56%) | 5.65 | 5.60 - 5.65 | 0.2632 times | Fri 19 January 2024 | 7.80 (25.81%) | 6.50 | 6.50 - 7.80 | 1.3158 times | Fri 12 January 2024 | 6.20 (8.77%) | 5.45 | 5.45 - 6.20 | 2.5439 times | Thu 04 January 2024 | 5.70 (0%) | 5.70 | 5.45 - 5.70 | 0.5263 times | Fri 29 December 2023 | 5.70 (-0.87%) | 5.75 | 5.50 - 5.75 | 1.0526 times | Fri 22 December 2023 | 5.75 (2.68%) | 5.35 | 5.35 - 5.85 | 0.7895 times | Fri 15 December 2023 | 5.60 (-4.27%) | 5.60 | 5.35 - 5.60 | 1.3158 times | Fri 08 December 2023 | 5.85 (7.34%) | 5.70 | 5.60 - 6.40 | 1.4912 times | Thu 30 November 2023 | 5.45 (-4.39%) | 5.45 | 5.45 - 5.45 | 0.3509 times | Thu 23 November 2023 | 5.70 (-8.06%) | 6.00 | 5.70 - 6.00 | 0.1754 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 4.9 and 5.4
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5.15 (-4.63%) | 5.65 | 5.15 - 5.65 | 0.0726 times | Tue 30 April 2024 | 5.40 (-30.77%) | 5.65 | 5.40 - 5.65 | 0.0969 times | Fri 19 January 2024 | 7.80 (36.84%) | 5.70 | 5.45 - 7.80 | 1.2107 times | Fri 29 December 2023 | 5.70 (4.59%) | 5.70 | 5.35 - 6.40 | 1.2833 times | Thu 30 November 2023 | 5.45 (-0.91%) | 5.75 | 5.45 - 6.20 | 0.6053 times | Wed 25 October 2023 | 5.50 (-8.33%) | 6.00 | 5.50 - 6.00 | 0.3148 times | Wed 27 September 2023 | 6.00 (-2.44%) | 6.15 | 5.60 - 6.65 | 1.4044 times | Thu 31 August 2023 | 6.15 (-18%) | 7.20 | 6.15 - 7.55 | 0.799 times | Thu 27 July 2023 | 7.50 (-5.06%) | 7.65 | 7.15 - 7.95 | 1.3075 times | Fri 30 June 2023 | 7.90 (-8.14%) | 9.00 | 7.15 - 9.90 | 2.9056 times | Wed 31 May 2023 | 8.60 (-9.95%) | 9.10 | 6.60 - 9.10 | 0.9927 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.6 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 6.25 | 6.68 |
| 12 day EMA | 6.13 | 6.31 | 6.47 |
| 20 day EMA | 6.09 | 6.19 | 6.27 |
| 35 day EMA | 6.02 | 6.07 | 6.11 |
| 50 day EMA | 5.95 | 5.98 | 6 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.68 | 6.96 |
| 12 day SMA | 6.3 | 6.33 | 6.36 |
| 20 day SMA | 6.04 | 6.07 | 6.09 |
| 35 day SMA | 5.9 | 5.93 | 5.95 |
| 50 day SMA | 5.9 | 5.92 | 5.94 |
| 100 day SMA | 6.6 | 6.64 | 6.68 |
| 150 day SMA | 8.84 | 8.84 | 8.84 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.