Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 3.5 and 3.7
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.60 (-4%) | 3.80 | 3.60 - 3.80 | 0.7692 times |
| Wed 11 June 2025 | 3.75 (-5.06%) | 3.75 | 3.75 - 3.75 | 1.9231 times |
| Wed 04 June 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.3846 times |
| Thu 29 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.3846 times |
| Fri 23 May 2025 | 4.15 (3.75%) | 3.95 | 3.90 - 4.15 | 1.9231 times |
| Mon 19 May 2025 | 4.00 (-2.44%) | 4.00 | 3.90 - 4.30 | 2.3077 times |
| Fri 16 May 2025 | 4.10 (3.8%) | 4.10 | 4.10 - 4.10 | 0.3846 times |
| Wed 14 May 2025 | 3.95 (-4.82%) | 4.00 | 3.95 - 4.00 | 1.1538 times |
| Mon 05 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.3846 times |
| Fri 02 May 2025 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.15 | 0.3846 times |
| Tue 29 April 2025 | 4.35 (-4.4%) | 4.75 | 4.35 - 4.75 | 0.7692 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 3.5 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.60 (-8.86%) | 3.75 | 3.60 - 3.80 | 1.5217 times |
| Wed 04 June 2025 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.2174 times |
| Thu 29 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.15 | 0.2174 times |
| Fri 23 May 2025 | 4.15 (1.22%) | 4.00 | 3.90 - 4.30 | 2.3913 times |
| Fri 16 May 2025 | 4.10 (-1.2%) | 4.15 | 3.95 - 4.15 | 1.087 times |
| Fri 02 May 2025 | 4.15 (-8.79%) | 4.75 | 4.15 - 4.75 | 0.6522 times |
| Thu 24 April 2025 | 4.55 (-17.27%) | 5.25 | 4.55 - 5.25 | 1.087 times |
| Wed 02 April 2025 | 5.50 (-9.09%) | 6.00 | 5.50 - 6.00 | 0.4348 times |
| Wed 08 January 2025 | 6.05 (-9.02%) | 6.35 | 6.05 - 6.65 | 0.6522 times |
| Fri 03 January 2025 | 6.65 (20.91%) | 5.65 | 5.65 - 6.70 | 1.7391 times |
| Fri 27 December 2024 | 5.50 (14.58%) | 5.00 | 4.70 - 5.50 | 1.7391 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 3.43 and 3.78
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.60 (-13.25%) | 3.95 | 3.60 - 3.95 | 0.4372 times |
| Thu 29 May 2025 | 4.15 (-4.6%) | 4.15 | 3.90 - 4.30 | 0.9836 times |
| Tue 29 April 2025 | 4.35 (-28.1%) | 6.00 | 4.35 - 6.00 | 0.4918 times |
| Wed 08 January 2025 | 6.05 (2.54%) | 6.15 | 6.05 - 6.70 | 0.4918 times |
| Tue 31 December 2024 | 5.90 (-5.6%) | 5.95 | 4.70 - 5.95 | 1.3661 times |
| Wed 27 November 2024 | 6.25 (13.64%) | 5.50 | 5.50 - 6.30 | 0.765 times |
| Wed 23 October 2024 | 5.50 (-9.09%) | 5.75 | 5.25 - 5.75 | 0.5464 times |
| Mon 15 July 2024 | 6.05 (34.44%) | 4.95 | 4.95 - 7.40 | 3.388 times |
| Fri 28 June 2024 | 4.50 (-3.23%) | 4.55 | 4.10 - 5.00 | 0.8743 times |
| Thu 09 May 2024 | 4.65 (-13.89%) | 5.65 | 4.65 - 5.65 | 0.6557 times |
| Tue 30 April 2024 | 5.40 (-30.77%) | 5.65 | 5.40 - 5.65 | 0.2186 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.04 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.97 | 4.08 |
| 12 day EMA | 4.2 | 4.31 | 4.41 |
| 20 day EMA | 4.51 | 4.61 | 4.7 |
| 35 day EMA | 4.92 | 5 | 5.07 |
| 50 day EMA | 5.27 | 5.34 | 5.4 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4 | 4.07 |
| 12 day SMA | 4.07 | 4.19 | 4.31 |
| 20 day SMA | 4.81 | 4.93 | 5.02 |
| 35 day SMA | 5.14 | 5.22 | 5.29 |
| 50 day SMA | 5.46 | 5.51 | 5.54 |
| 100 day SMA | 5.59 | 5.61 | 5.63 |
| 150 day SMA | 6.04 | 6.07 | 6.09 |
| 200 day SMA | 7.71 | 7.76 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.