Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 5.75 and 6.35
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.85 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.05 (-4.72%) | 6.65 | 6.05 - 6.65 | 1.0526 times | Mon 06 January 2025 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.5263 times | Fri 03 January 2025 | 6.65 (3.1%) | 6.65 | 6.65 - 6.70 | 1.0526 times | Thu 02 January 2025 | 6.45 (4.88%) | 6.40 | 6.40 - 6.45 | 1.5789 times | Wed 01 January 2025 | 6.15 (4.24%) | 6.15 | 6.15 - 6.15 | 0.5263 times | Tue 31 December 2024 | 5.90 (4.42%) | 5.90 | 5.90 - 5.90 | 0.5263 times | Mon 30 December 2024 | 5.65 (2.73%) | 5.65 | 5.65 - 5.65 | 0.5263 times | Fri 27 December 2024 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 1.0526 times | Thu 26 December 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 1.0526 times | Tue 24 December 2024 | 5.00 (4.17%) | 5.00 | 4.70 - 5.00 | 2.1053 times | Fri 20 December 2024 | 4.80 (-3.03%) | 5.05 | 4.70 - 5.05 | 2.6316 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 5.75 and 6.35
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.05 (-9.02%) | 6.35 | 6.05 - 6.65 | 0.5172 times | Fri 03 January 2025 | 6.65 (20.91%) | 5.65 | 5.65 - 6.70 | 1.3793 times | Fri 27 December 2024 | 5.50 (14.58%) | 5.00 | 4.70 - 5.50 | 1.3793 times | Fri 20 December 2024 | 4.80 (-15.79%) | 5.45 | 4.70 - 5.45 | 1.7241 times | Fri 13 December 2024 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.1724 times | Fri 06 December 2024 | 5.70 (-8.8%) | 6.25 | 5.70 - 6.25 | 1.2069 times | Tue 12 November 2024 | 6.25 (4.17%) | 6.30 | 5.90 - 6.30 | 1.2069 times | Fri 08 November 2024 | 6.00 (9.09%) | 5.50 | 5.50 - 6.00 | 0.6897 times | Wed 23 October 2024 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 1.0345 times | Thu 17 October 2024 | 5.75 (-4.96%) | 5.75 | 5.25 - 5.75 | 0.6897 times | Mon 15 July 2024 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 0.1724 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 5.73 and 6.38
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.05 (2.54%) | 6.15 | 6.05 - 6.70 | 0.3529 times | Tue 31 December 2024 | 5.90 (-5.6%) | 5.95 | 4.70 - 5.95 | 0.9804 times | Wed 27 November 2024 | 6.25 (13.64%) | 5.50 | 5.50 - 6.30 | 0.549 times | Wed 23 October 2024 | 5.50 (-9.09%) | 5.75 | 5.25 - 5.75 | 0.3922 times | Mon 15 July 2024 | 6.05 (34.44%) | 4.95 | 4.95 - 7.40 | 2.4314 times | Fri 28 June 2024 | 4.50 (-3.23%) | 4.55 | 4.10 - 5.00 | 0.6275 times | Thu 09 May 2024 | 4.65 (-13.89%) | 5.65 | 4.65 - 5.65 | 0.4706 times | Tue 30 April 2024 | 5.40 (-30.77%) | 5.65 | 5.40 - 5.65 | 0.1569 times | Fri 19 January 2024 | 7.80 (36.84%) | 5.70 | 5.45 - 7.80 | 1.9608 times | Fri 29 December 2023 | 5.70 (4.59%) | 5.70 | 5.35 - 6.40 | 2.0784 times | Thu 30 November 2023 | 5.45 (-0.91%) | 5.75 | 5.45 - 6.20 | 0.9804 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.43 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.26 | 6.21 |
| 12 day EMA | 5.98 | 5.97 | 5.9 |
| 20 day EMA | 5.9 | 5.88 | 5.83 |
| 35 day EMA | 5.85 | 5.84 | 5.81 |
| 50 day EMA | 5.9 | 5.89 | 5.87 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.3 | 6.16 |
| 12 day SMA | 5.73 | 5.65 | 5.58 |
| 20 day SMA | 5.77 | 5.79 | 5.77 |
| 35 day SMA | 5.96 | 5.95 | 5.92 |
| 50 day SMA | 5.81 | 5.83 | 5.83 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 8.07 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.