VasaRetail VASA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Retail VASA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaRetail

Strong Daily Stock price targets for VasaRetail VASA_ST are 4.6 and 4.6

Daily Target 14.6
Daily Target 24.6
Daily Target 34.6
Daily Target 44.6
Daily Target 54.6

Daily price and volume Vasa Retail

Date Closing Open Range Volume
Wed 13 August 2025 4.60 (0%) 4.60 4.60 - 4.60 0.8333 times
Tue 12 August 2025 4.60 (-5.15%) 4.60 4.60 - 4.60 0.8333 times
Fri 01 August 2025 4.85 (0%) 4.85 4.85 - 4.85 0.8333 times
Mon 28 July 2025 4.85 (-15.65%) 5.10 4.85 - 5.10 1.6667 times
Fri 31 January 2025 5.75 (-4.96%) 5.75 5.75 - 5.75 0.8333 times
Tue 28 January 2025 6.05 (-4.72%) 6.05 6.05 - 6.05 0.8333 times
Thu 09 January 2025 6.35 (15.45%) 6.35 6.35 - 6.35 0.8333 times
Mon 07 October 2024 5.50 (-4.35%) 5.50 5.50 - 5.50 0.8333 times
Fri 04 October 2024 5.75 (3.6%) 5.75 5.75 - 5.75 0.8333 times
Tue 01 October 2024 5.55 (0%) 5.55 5.55 - 5.55 1.6667 times
Mon 30 September 2024 5.55 (-5.13%) 5.55 5.55 - 6.10 3.3333 times

Daily chart VasaRetail

Weekly price and charts VasaRetail

Strong weekly Stock price targets for VasaRetail VASA_ST are 4.6 and 4.6

Weekly Target 14.6
Weekly Target 24.6
Weekly Target 34.6
Weekly Target 44.6
Weekly Target 54.6

Weekly price and volumes for Vasa Retail

Date Closing Open Range Volume
Wed 13 August 2025 4.60 (-5.15%) 4.60 4.60 - 4.60 0.3704 times
Fri 01 August 2025 4.85 (-15.65%) 5.10 4.85 - 5.10 0.5556 times
Fri 31 January 2025 5.75 (-9.45%) 6.05 5.75 - 6.05 0.3704 times
Thu 09 January 2025 6.35 (10.43%) 5.50 5.50 - 6.35 0.3704 times
Fri 04 October 2024 5.75 (-1.71%) 5.55 5.55 - 6.10 1.2963 times
Fri 27 September 2024 5.85 (-7.87%) 6.35 5.85 - 6.35 0.7407 times
Wed 18 September 2024 6.35 (-9.29%) 6.65 6.35 - 6.65 0.3704 times
Fri 13 September 2024 7.00 (0%) 7.00 7.00 - 7.00 1.4815 times
Thu 05 September 2024 7.00 (-6.04%) 7.15 6.45 - 7.15 1.6667 times
Fri 30 August 2024 7.45 (-12.87%) 8.55 7.45 - 8.55 2.7778 times
Fri 23 August 2024 8.55 (25.74%) 6.80 6.80 - 8.55 6.8519 times

weekly chart VasaRetail

Monthly price and charts VasaRetail

Strong monthly Stock price targets for VasaRetail VASA_ST are 4.48 and 4.73

Monthly Target 14.43
Monthly Target 24.52
Monthly Target 34.6833333333333
Monthly Target 44.77
Monthly Target 54.93

Monthly price and volumes Vasa Retail

Date Closing Open Range Volume
Wed 13 August 2025 4.60 (-5.15%) 4.85 4.60 - 4.85 0.1587 times
Mon 28 July 2025 4.85 (-15.65%) 5.10 4.85 - 5.10 0.1058 times
Fri 31 January 2025 5.75 (4.55%) 6.35 5.75 - 6.35 0.1587 times
Mon 07 October 2024 5.50 (-0.9%) 5.55 5.50 - 5.75 0.2116 times
Mon 30 September 2024 5.55 (-25.5%) 7.15 5.55 - 7.15 1.4286 times
Fri 30 August 2024 7.45 (12.88%) 6.30 6.20 - 8.55 3.5979 times
Wed 31 July 2024 6.60 (22.22%) 5.75 5.75 - 6.65 2.5926 times
Fri 19 April 2024 5.40 (-4.42%) 5.40 5.40 - 5.40 0.1058 times
Thu 21 March 2024 5.65 (-15.67%) 6.40 5.65 - 6.40 1.5873 times
Fri 16 February 2024 6.70 (3.88%) 6.70 6.70 - 6.70 0.0529 times
Thu 25 January 2024 6.45 (-27.12%) 8.15 6.45 - 8.15 0.6349 times

monthly chart VasaRetail

DMA SMA EMA moving averages of Vasa Retail VASA_ST

DMA (daily moving average) of Vasa Retail VASA_ST

DMA period DMA value
5 day DMA 4.93
12 day DMA 5.44
20 day DMA 5.91
35 day DMA 6.49
50 day DMA 6.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vasa Retail VASA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.915.075.31
12 day EMA5.45.545.71
20 day EMA5.745.865.99
35 day EMA6.016.096.18
50 day EMA6.276.346.41

SMA (simple moving average) of Vasa Retail VASA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA4.935.225.57
12 day SMA5.445.545.66
20 day SMA5.916.016.12
35 day SMA6.496.556.6
50 day SMA6.386.426.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme