VasaRetail VASA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Retail VASA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaRetail

Strong Daily Stock price targets for VasaRetail VASA_ST are 5.4 and 5.4

Daily Target 15.4
Daily Target 25.4
Daily Target 35.4
Daily Target 45.4
Daily Target 55.4

Daily price and volume Vasa Retail

Date Closing Open Range Volume
Fri 19 April 2024 5.40 (0%) 5.40 5.40 - 5.40 0.2778 times
Fri 12 April 2024 5.40 (-4.42%) 5.40 5.40 - 5.40 0.2778 times
Thu 21 March 2024 5.65 (-2.59%) 5.65 5.65 - 5.65 0.2778 times
Mon 18 March 2024 5.80 (-4.92%) 5.80 5.80 - 5.80 0.2778 times
Thu 14 March 2024 6.10 (-4.69%) 6.10 6.10 - 6.10 7.2222 times
Tue 12 March 2024 6.40 (-4.48%) 6.40 6.40 - 6.40 0.5556 times
Fri 16 February 2024 6.70 (3.88%) 6.70 6.70 - 6.70 0.2778 times
Thu 25 January 2024 6.45 (-4.44%) 6.45 6.45 - 6.45 0.2778 times
Wed 24 January 2024 6.75 (-4.93%) 6.75 6.75 - 6.75 0.2778 times
Tue 23 January 2024 7.10 (-4.7%) 7.10 7.10 - 7.10 0.2778 times
Mon 22 January 2024 7.45 (-15.82%) 8.15 7.45 - 8.15 2.5 times

Daily chart VasaRetail

Weekly price and charts VasaRetail

Strong weekly Stock price targets for VasaRetail VASA_ST are 5.4 and 5.4

Weekly Target 15.4
Weekly Target 25.4
Weekly Target 35.4
Weekly Target 45.4
Weekly Target 55.4

Weekly price and volumes for Vasa Retail

Date Closing Open Range Volume
Fri 19 April 2024 5.40 (0%) 5.40 5.40 - 5.40 0.1194 times
Fri 12 April 2024 5.40 (-11.48%) 5.80 5.40 - 5.80 0.3582 times
Thu 14 March 2024 6.10 (-8.96%) 6.40 6.10 - 6.40 3.3433 times
Fri 16 February 2024 6.70 (-24.29%) 8.15 6.45 - 8.15 1.5522 times
Fri 09 December 2022 8.85 (31.11%) 7.70 7.70 - 8.85 1.6716 times
Fri 21 January 2022 6.75 (25%) 5.65 5.65 - 6.75 0.597 times
Fri 14 January 2022 5.40 (4.85%) 5.40 5.40 - 5.40 0.1194 times
Fri 07 January 2022 5.15 (0%) 4.95 4.95 - 5.15 0.2388 times
Mon 29 April 2024 (0%) - 0 times

weekly chart VasaRetail

Monthly price and charts VasaRetail

Strong monthly Stock price targets for VasaRetail VASA_ST are 5.4 and 5.4

Monthly Target 15.4
Monthly Target 25.4
Monthly Target 35.4
Monthly Target 45.4
Monthly Target 55.4

Monthly price and volumes Vasa Retail

Date Closing Open Range Volume
Fri 19 April 2024 5.40 (-4.42%) 5.40 5.40 - 5.40 0.2051 times
Thu 21 March 2024 5.65 (-15.67%) 6.40 5.65 - 6.40 3.0769 times
Fri 16 February 2024 6.70 (3.88%) 6.70 6.70 - 6.70 0.1026 times
Thu 25 January 2024 6.45 (-27.12%) 8.15 6.45 - 8.15 1.2308 times
Fri 09 December 2022 8.85 (31.11%) 7.70 7.70 - 8.85 1.4359 times
Fri 21 January 2022 6.75 (42.11%) 4.95 4.95 - 6.75 0.8205 times
Tue 14 December 2021 4.75 (-4.04%) 4.95 4.75 - 5.15 0.9231 times
Tue 30 November 2021 4.95 (0%) 5.20 4.95 - 5.20 0.2051 times
Mon 29 April 2024 (0%) - 0 times

monthly chart VasaRetail

DMA SMA EMA moving averages of Vasa Retail VASA_ST

DMA (daily moving average) of Vasa Retail VASA_ST

DMA period DMA value
5 day DMA 5.67
12 day DMA 6.5
20 day DMA 6.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vasa Retail VASA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA5.75.856.08
12 day EMA6.136.266.42
20 day EMA6.046.116.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vasa Retail VASA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.876.13
12 day SMA6.56.766.98
20 day SMA6.666.666.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme