Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 51.65 and 53.74
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.323333333333 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.41 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.90 (-3.08%) | 54.50 | 52.49 - 54.58 | 0.5793 times |
| Wed 11 June 2025 | 54.58 (2.02%) | 53.80 | 53.70 - 55.80 | 1.4759 times |
| Tue 10 June 2025 | 53.50 (0.04%) | 53.75 | 53.20 - 54.24 | 0.4867 times |
| Mon 09 June 2025 | 53.48 (-0.54%) | 53.80 | 51.87 - 54.99 | 0.897 times |
| Fri 06 June 2025 | 53.77 (0.22%) | 53.80 | 52.86 - 54.88 | 0.5648 times |
| Thu 05 June 2025 | 53.65 (-0.92%) | 53.90 | 53.47 - 54.65 | 0.4407 times |
| Wed 04 June 2025 | 54.15 (0.15%) | 54.01 | 52.35 - 55.35 | 1.4158 times |
| Tue 03 June 2025 | 54.07 (-3.38%) | 56.40 | 53.90 - 56.46 | 0.9191 times |
| Mon 02 June 2025 | 55.96 (4.5%) | 54.00 | 53.60 - 57.60 | 2.3205 times |
| Fri 30 May 2025 | 53.55 (-1.99%) | 54.85 | 52.44 - 55.15 | 0.9 times |
| Thu 29 May 2025 | 54.64 (4.43%) | 52.62 | 52.46 - 55.00 | 1.91 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 50.42 and 54.35
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.90 (-1.62%) | 53.80 | 51.87 - 55.80 | 0.6545 times |
| Fri 06 June 2025 | 53.77 (0.41%) | 54.00 | 52.35 - 57.60 | 1.0774 times |
| Fri 30 May 2025 | 53.55 (10.03%) | 48.98 | 48.27 - 55.15 | 1.4666 times |
| Fri 23 May 2025 | 48.67 (-1.28%) | 49.39 | 48.10 - 50.20 | 0.6224 times |
| Fri 16 May 2025 | 49.30 (31.4%) | 38.75 | 38.75 - 52.90 | 3.2052 times |
| Fri 09 May 2025 | 37.52 (-4.94%) | 39.98 | 34.26 - 40.45 | 0.3505 times |
| Fri 02 May 2025 | 39.47 (-3.57%) | 41.19 | 39.10 - 41.45 | 0.3242 times |
| Fri 25 April 2025 | 40.93 (-0.87%) | 41.48 | 40.30 - 45.38 | 1.362 times |
| Thu 17 April 2025 | 41.29 (8.8%) | 38.60 | 38.26 - 41.84 | 0.4305 times |
| Fri 11 April 2025 | 37.95 (-1.81%) | 35.99 | 35.20 - 39.84 | 0.5066 times |
| Fri 04 April 2025 | 38.65 (4.46%) | 36.81 | 36.57 - 41.74 | 0.7317 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 49.52 and 55.25
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.90 (-1.21%) | 54.00 | 51.87 - 57.60 | 0.5507 times |
| Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 1.8222 times |
| Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 1.0398 times |
| Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 1.4155 times |
| Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.6818 times |
| Fri 31 January 2025 | 49.46 (-5.7%) | 52.50 | 46.80 - 56.99 | 0.833 times |
| Tue 31 December 2024 | 52.45 (-5.27%) | 55.50 | 51.50 - 59.30 | 0.8428 times |
| Fri 29 November 2024 | 55.37 (0.04%) | 55.85 | 52.00 - 60.80 | 0.6842 times |
| Thu 31 October 2024 | 55.35 (-10.74%) | 62.05 | 49.70 - 64.65 | 1.0138 times |
| Mon 30 September 2024 | 62.01 (-10.27%) | 69.11 | 60.55 - 71.40 | 1.1163 times |
| Fri 30 August 2024 | 69.11 (-10.86%) | 77.85 | 68.61 - 79.69 | 2.0354 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.88 |
| 20 day DMA | 51.87 |
| 35 day DMA | 47.22 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.34 |
| 150 day DMA | 47.06 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.93 | 53.61 |
| 12 day EMA | 52.88 | 52.88 | 52.57 |
| 20 day EMA | 51.28 | 51.11 | 50.75 |
| 35 day EMA | 48.47 | 48.21 | 47.83 |
| 50 day EMA | 45.16 | 44.84 | 44.44 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.8 | 53.71 |
| 12 day SMA | 53.88 | 53.55 | 53.07 |
| 20 day SMA | 51.87 | 51.76 | 51.27 |
| 35 day SMA | 47.22 | 46.9 | 46.54 |
| 50 day SMA | 44.83 | 44.51 | 44.16 |
| 100 day SMA | 43.34 | 43.32 | 43.25 |
| 150 day SMA | 47.06 | 47.07 | 47.07 |
| 200 day SMA | 51.2 | 51.31 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.