Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 44.67 and 46.03
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.09 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.55 (-1.34%) | 46.32 | 45.14 - 46.50 | 0.6574 times | Wed 17 December 2025 | 46.17 (-3.13%) | 47.31 | 45.25 - 47.62 | 0.6199 times | Tue 16 December 2025 | 47.66 (2.23%) | 47.31 | 46.00 - 48.40 | 1.4194 times | Mon 15 December 2025 | 46.62 (2.78%) | 45.36 | 44.64 - 48.28 | 2.1614 times | Sat 13 December 2025 | 45.36 (0%) | 45.30 | 44.72 - 45.69 | 0.5351 times | Fri 12 December 2025 | 45.36 (0.64%) | 45.30 | 44.72 - 45.69 | 0.5351 times | Thu 11 December 2025 | 45.07 (0.58%) | 44.80 | 44.25 - 45.38 | 0.5493 times | Wed 10 December 2025 | 44.81 (-2.71%) | 46.08 | 44.23 - 46.90 | 0.8312 times | Tue 09 December 2025 | 46.06 (2.56%) | 44.81 | 43.70 - 46.45 | 1.1359 times | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 1.5553 times | Fri 05 December 2025 | 47.46 (-1.94%) | 48.40 | 47.13 - 48.40 | 0.6479 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 45.1 and 48.86
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.55 (0.42%) | 45.36 | 44.64 - 48.40 | 0.6133 times | Sat 13 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 0.6491 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.4315 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.7921 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 1.2424 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 0.9819 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.4109 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 0.9734 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.5279 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 2.3773 times | Fri 10 October 2025 | 70.27 (-1.08%) | 71.92 | 66.16 - 74.59 | 4.1726 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.43 and 48.83
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.55 (-11.21%) | 51.30 | 43.70 - 52.10 | 0.3432 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.8969 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.0861 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.793 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3129 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6134 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.441 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6448 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3679 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.5009 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2413 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.66 |
| 35 day DMA | 52.63 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.61 |
| 150 day DMA | 55.37 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.4 | 46.51 |
| 12 day EMA | 46.83 | 47.06 | 47.22 |
| 20 day EMA | 48.5 | 48.81 | 49.09 |
| 35 day EMA | 52.46 | 52.87 | 53.26 |
| 50 day EMA | 56.82 | 57.28 | 57.73 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.23 | 46.01 |
| 12 day SMA | 46.12 | 46.39 | 46.71 |
| 20 day SMA | 47.66 | 47.9 | 48.26 |
| 35 day SMA | 52.63 | 53.21 | 53.8 |
| 50 day SMA | 56.79 | 57.29 | 57.79 |
| 100 day SMA | 56.61 | 56.69 | 56.77 |
| 150 day SMA | 55.37 | 55.4 | 55.43 |
| 200 day SMA | 51.2 | 51.15 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.