Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 28.46 and 31.75
| Daily Target 1 | 27.83 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 34.41 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.32 (-6.91%) | 32.71 | 29.88 - 33.17 | 0.3916 times | Mon 19 October 2026 | 32.57 (-2.86%) | 33.30 | 32.00 - 33.35 | 0.3438 times | Fri 16 October 2026 | 33.53 (11.17%) | 31.00 | 31.00 - 34.26 | 8.2893 times | Thu 15 October 2026 | 30.16 (-1.76%) | 30.39 | 30.00 - 30.80 | 0.1455 times | Wed 14 October 2026 | 30.70 (0.26%) | 30.50 | 30.06 - 30.94 | 0.0881 times | Tue 13 October 2026 | 30.62 (0.03%) | 30.35 | 29.83 - 31.01 | 0.1246 times | Mon 12 October 2026 | 30.61 (-0.23%) | 30.50 | 30.45 - 31.43 | 0.1233 times | Fri 09 October 2026 | 30.68 (1.12%) | 30.34 | 29.83 - 30.89 | 0.1054 times | Thu 08 October 2026 | 30.34 (-6.16%) | 32.09 | 30.00 - 32.24 | 0.3029 times | Wed 07 October 2026 | 32.33 (0.06%) | 32.12 | 32.05 - 32.51 | 0.0855 times | Tue 06 October 2026 | 32.31 (0.12%) | 32.10 | 31.99 - 33.00 | 0.135 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 28.37 and 31.84
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.32 (-9.57%) | 33.30 | 29.88 - 33.35 | 0.3885 times | Fri 16 October 2026 | 33.53 (9.29%) | 30.50 | 29.83 - 34.26 | 4.6336 times | Fri 09 October 2026 | 30.68 (-5.83%) | 33.00 | 29.83 - 33.70 | 0.4312 times | Thu 01 October 2026 | 32.58 (-6.27%) | 35.05 | 32.05 - 36.08 | 0.7143 times | Fri 25 September 2026 | 34.76 (14.53%) | 30.00 | 30.00 - 38.00 | 2.4962 times | Fri 18 September 2026 | 30.35 (0.9%) | 30.05 | 28.25 - 30.95 | 0.2453 times | Fri 11 September 2026 | 30.08 (-1.28%) | 30.56 | 29.60 - 30.79 | 0.2266 times | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.3076 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.2336 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.3231 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.1825 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 27.86 and 32.29
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 30.32 (-9.95%) | 33.90 | 29.83 - 34.26 | 1.1299 times | Wed 30 September 2026 | 33.67 (10.83%) | 30.56 | 28.25 - 38.00 | 0.7582 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.3645 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.1025 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 1.2644 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 1.3118 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.6784 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 1.1809 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 1.1035 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 2.1061 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 4.8982 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.37 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.37 |
| 100 day DMA | 33.56 |
| 150 day DMA | 37.2 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.93 | 31.61 |
| 12 day EMA | 31.55 | 31.77 | 31.62 |
| 20 day EMA | 31.67 | 31.81 | 31.73 |
| 35 day EMA | 32 | 32.1 | 32.07 |
| 50 day EMA | 32.1 | 32.17 | 32.15 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.52 | 31.12 |
| 12 day SMA | 31.37 | 31.56 | 31.65 |
| 20 day SMA | 32.21 | 32.3 | 32.19 |
| 35 day SMA | 31.35 | 31.37 | 31.32 |
| 50 day SMA | 31.37 | 31.53 | 31.7 |
| 100 day SMA | 33.56 | 33.66 | 33.75 |
| 150 day SMA | 37.2 | 37.32 | 37.44 |
| 200 day SMA | 43.3 | 43.47 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.