Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 35.61 and 37.69
| Daily Target 1 | 35.15 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.31 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.00 (0.41%) | 37.20 | 36.30 - 38.38 | 0.9703 times |
| Thu 27 March 2025 | 36.85 (-0.19%) | 36.80 | 35.80 - 37.95 | 1.447 times |
| Wed 26 March 2025 | 36.92 (-4.4%) | 39.00 | 36.65 - 39.37 | 0.777 times |
| Tue 25 March 2025 | 38.62 (-3.09%) | 40.20 | 38.50 - 40.65 | 0.7433 times |
| Mon 24 March 2025 | 39.85 (4.05%) | 38.85 | 38.75 - 40.70 | 1.1446 times |
| Fri 21 March 2025 | 38.30 (1.35%) | 37.72 | 37.66 - 39.70 | 1.1349 times |
| Thu 20 March 2025 | 37.79 (0.75%) | 37.69 | 37.69 - 39.38 | 1.2414 times |
| Wed 19 March 2025 | 37.51 (7.51%) | 35.40 | 35.39 - 38.24 | 1.2445 times |
| Tue 18 March 2025 | 34.89 (1.9%) | 34.14 | 34.06 - 35.32 | 0.5617 times |
| Mon 17 March 2025 | 34.24 (-0.38%) | 34.69 | 33.70 - 34.98 | 0.7352 times |
| Thu 13 March 2025 | 34.37 (1%) | 34.15 | 33.60 - 35.77 | 0.9994 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 33.95 and 38.85
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 37.833333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.00 (-3.39%) | 38.85 | 35.80 - 40.70 | 1.6998 times |
| Fri 21 March 2025 | 38.30 (11.43%) | 34.69 | 33.70 - 39.70 | 1.6447 times |
| Thu 13 March 2025 | 34.37 (-3.43%) | 35.60 | 32.80 - 36.25 | 1.0899 times |
| Fri 07 March 2025 | 35.59 (3.43%) | 34.88 | 31.98 - 37.00 | 1.1851 times |
| Fri 28 February 2025 | 34.41 (-12.13%) | 38.90 | 33.80 - 39.40 | 0.6059 times |
| Fri 21 February 2025 | 39.16 (1.01%) | 38.51 | 36.01 - 41.43 | 0.8182 times |
| Fri 14 February 2025 | 38.77 (-16.34%) | 46.34 | 37.10 - 46.50 | 0.8207 times |
| Fri 07 February 2025 | 46.34 (-6.31%) | 47.90 | 46.00 - 48.84 | 0.4622 times |
| Fri 31 January 2025 | 49.46 (-4.24%) | 51.99 | 47.00 - 54.90 | 1.194 times |
| Fri 24 January 2025 | 51.65 (0.14%) | 51.74 | 50.22 - 53.69 | 0.4796 times |
| Fri 17 January 2025 | 51.58 (-1.56%) | 51.01 | 46.80 - 54.15 | 0.6712 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 34.49 and 43.21
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.9209 times |
| Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.4436 times |
| Fri 31 January 2025 | 49.46 (-5.7%) | 52.50 | 46.80 - 56.99 | 0.5419 times |
| Tue 31 December 2024 | 52.45 (-5.27%) | 55.50 | 51.50 - 59.30 | 0.5483 times |
| Fri 29 November 2024 | 55.37 (0.04%) | 55.85 | 52.00 - 60.80 | 0.4451 times |
| Thu 31 October 2024 | 55.35 (-10.74%) | 62.05 | 49.70 - 64.65 | 0.6595 times |
| Mon 30 September 2024 | 62.01 (-10.27%) | 69.11 | 60.55 - 71.40 | 0.7263 times |
| Fri 30 August 2024 | 69.11 (-10.86%) | 77.85 | 68.61 - 79.69 | 1.3242 times |
| Wed 31 July 2024 | 77.53 (7.23%) | 72.49 | 66.04 - 83.90 | 2.4946 times |
| Fri 28 June 2024 | 72.30 (15.04%) | 66.00 | 55.20 - 79.60 | 1.8957 times |
| Fri 31 May 2024 | 62.85 (-17.19%) | 76.30 | 61.50 - 79.00 | 1.4968 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 36.7 |
| 20 day DMA | 35.9 |
| 35 day DMA | 37.86 |
| 50 day DMA | 41.57 |
| 100 day DMA | 47.97 |
| 150 day DMA | 53.08 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.44 | 37.74 |
| 12 day EMA | 37.03 | 37.04 | 37.08 |
| 20 day EMA | 37.3 | 37.33 | 37.38 |
| 35 day EMA | 39.45 | 39.59 | 39.75 |
| 50 day EMA | 41.97 | 42.17 | 42.39 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.11 | 38.3 |
| 12 day SMA | 36.7 | 36.45 | 36.23 |
| 20 day SMA | 35.9 | 35.82 | 35.85 |
| 35 day SMA | 37.86 | 38.18 | 38.48 |
| 50 day SMA | 41.57 | 41.86 | 42.13 |
| 100 day SMA | 47.97 | 48.17 | 48.35 |
| 150 day SMA | 53.08 | 53.33 | 53.58 |
| 200 day SMA | 58.33 | 58.47 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.