Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 45.28 and 47.44
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 49.2 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.47 (-2.88%) | 47.77 | 46.25 - 48.41 | 0.6588 times | Tue 23 December 2025 | 47.85 (0.21%) | 46.80 | 46.80 - 48.40 | 0.669 times | Mon 22 December 2025 | 47.75 (1.34%) | 47.30 | 47.25 - 49.00 | 1.0732 times | Fri 19 December 2025 | 47.12 (3.45%) | 45.71 | 45.50 - 47.60 | 0.9623 times | Thu 18 December 2025 | 45.55 (-1.34%) | 46.32 | 45.14 - 46.50 | 0.736 times | Wed 17 December 2025 | 46.17 (-3.13%) | 47.31 | 45.25 - 47.62 | 0.694 times | Tue 16 December 2025 | 47.66 (2.23%) | 47.31 | 46.00 - 48.40 | 1.5891 times | Mon 15 December 2025 | 46.62 (2.78%) | 45.36 | 44.64 - 48.28 | 2.4197 times | Sat 13 December 2025 | 45.36 (0%) | 45.30 | 44.72 - 45.69 | 0.599 times | Fri 12 December 2025 | 45.36 (0.64%) | 45.30 | 44.72 - 45.69 | 0.599 times | Thu 11 December 2025 | 45.07 (0.58%) | 44.80 | 44.25 - 45.38 | 0.615 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 44.99 and 47.74
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.47 (-1.38%) | 47.30 | 46.25 - 49.00 | 0.3384 times | Fri 19 December 2025 | 47.12 (3.88%) | 45.36 | 44.64 - 48.40 | 0.9021 times | Sat 13 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 0.8112 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.5393 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.9898 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 1.5526 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 1.2271 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.7632 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 1.2165 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.6598 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 2.9709 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.89 and 49.29
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.47 (-9.42%) | 51.30 | 43.70 - 52.10 | 0.4168 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.8901 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.0702 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.764 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3105 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6087 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4376 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6398 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3651 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.497 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2394 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.32 |
| 20 day DMA | 47.15 |
| 35 day DMA | 50.35 |
| 50 day DMA | 55.15 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.33 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.2 | 46.88 |
| 12 day EMA | 47.04 | 47.14 | 47.01 |
| 20 day EMA | 48.09 | 48.26 | 48.3 |
| 35 day EMA | 51.59 | 51.89 | 52.13 |
| 50 day EMA | 55.42 | 55.79 | 56.11 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.89 | 46.85 |
| 12 day SMA | 46.32 | 46.28 | 46.04 |
| 20 day SMA | 47.15 | 47.39 | 47.48 |
| 35 day SMA | 50.35 | 50.86 | 51.45 |
| 50 day SMA | 55.15 | 55.48 | 55.86 |
| 100 day SMA | 56.35 | 56.43 | 56.5 |
| 150 day SMA | 55.33 | 55.35 | 55.36 |
| 200 day SMA | 51.46 | 51.41 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.