Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 38.5 and 39.49
| Daily Target 1 | 37.76 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.74 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.73 (0.36%) | 38.59 | 38.26 - 39.25 | 0.5342 times | Thu 16 April 2026 | 38.59 (0.34%) | 39.10 | 37.66 - 40.00 | 1.1629 times | Wed 15 April 2026 | 38.46 (9.17%) | 36.00 | 35.69 - 40.20 | 1.9553 times | Mon 13 April 2026 | 35.23 (-2.73%) | 34.57 | 34.50 - 36.01 | 0.8381 times | Fri 10 April 2026 | 36.22 (3.99%) | 34.60 | 34.60 - 36.40 | 0.7732 times | Thu 09 April 2026 | 34.83 (-1.33%) | 35.10 | 34.31 - 35.94 | 0.6789 times | Wed 08 April 2026 | 35.30 (7.49%) | 35.00 | 33.65 - 35.45 | 0.9112 times | Tue 07 April 2026 | 32.84 (0.43%) | 32.50 | 32.03 - 33.41 | 0.4985 times | Mon 06 April 2026 | 32.70 (-2.3%) | 33.35 | 31.90 - 33.55 | 0.88 times | Thu 02 April 2026 | 33.47 (9.63%) | 29.96 | 28.25 - 33.88 | 1.7678 times | Wed 01 April 2026 | 30.53 (12.82%) | 28.02 | 28.02 - 30.85 | 0.993 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 36.62 and 42.32
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.73 (6.93%) | 34.57 | 34.50 - 40.20 | 1.2501 times | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 1.0416 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.2674 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 1.082 times | Fri 20 March 2026 | 31.64 (-5.64%) | 33.05 | 30.75 - 34.14 | 1.2368 times | Fri 13 March 2026 | 33.53 (-3.48%) | 34.26 | 32.00 - 37.48 | 2.0404 times | Fri 06 March 2026 | 34.74 (-8.65%) | 35.75 | 34.50 - 37.93 | 0.4655 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.4548 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.3616 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.7997 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.1371 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 33.38 and 45.56
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.73 (43.13%) | 28.02 | 28.02 - 40.20 | 0.3263 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.5675 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.2935 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5109 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4774 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9112 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1191 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8531 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3179 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6231 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.448 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.29 |
| 50 day DMA | 36.45 |
| 100 day DMA | 41.25 |
| 150 day DMA | 48.6 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 36.86 | 35.99 |
| 12 day EMA | 35.57 | 34.99 | 34.33 |
| 20 day EMA | 34.88 | 34.48 | 34.05 |
| 35 day EMA | 35.63 | 35.45 | 35.26 |
| 50 day EMA | 36.98 | 36.91 | 36.84 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.67 | 36.01 |
| 12 day SMA | 34.5 | 33.75 | 33.19 |
| 20 day SMA | 33.18 | 32.8 | 32.55 |
| 35 day SMA | 34.29 | 34.3 | 34.31 |
| 50 day SMA | 36.45 | 36.5 | 36.56 |
| 100 day SMA | 41.25 | 41.38 | 41.54 |
| 150 day SMA | 48.6 | 48.72 | 48.81 |
| 200 day SMA | 49.68 | 49.75 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.