Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 46.31 and 48.41
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.84 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.12 (3.45%) | 45.71 | 45.50 - 47.60 | 0.9239 times | Thu 18 December 2025 | 45.55 (-1.34%) | 46.32 | 45.14 - 46.50 | 0.7066 times | Wed 17 December 2025 | 46.17 (-3.13%) | 47.31 | 45.25 - 47.62 | 0.6662 times | Tue 16 December 2025 | 47.66 (2.23%) | 47.31 | 46.00 - 48.40 | 1.5256 times | Mon 15 December 2025 | 46.62 (2.78%) | 45.36 | 44.64 - 48.28 | 2.323 times | Sat 13 December 2025 | 45.36 (0%) | 45.30 | 44.72 - 45.69 | 0.5751 times | Fri 12 December 2025 | 45.36 (0.64%) | 45.30 | 44.72 - 45.69 | 0.5751 times | Thu 11 December 2025 | 45.07 (0.58%) | 44.80 | 44.25 - 45.38 | 0.5904 times | Wed 10 December 2025 | 44.81 (-2.71%) | 46.08 | 44.23 - 46.90 | 0.8934 times | Tue 09 December 2025 | 46.06 (2.56%) | 44.81 | 43.70 - 46.45 | 1.2209 times | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 1.6716 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 45.88 and 49.64
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.12 (3.88%) | 45.36 | 44.64 - 48.40 | 0.7141 times | Sat 13 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 0.6422 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.4269 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.7836 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 1.2291 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 0.9714 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.3958 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 0.963 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.5223 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 2.3518 times | Fri 10 October 2025 | 70.27 (-1.08%) | 71.92 | 66.16 - 74.59 | 4.1278 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 41.21 and 49.61
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.12 (-8.15%) | 51.30 | 43.70 - 52.10 | 0.3644 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.895 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.0815 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.7846 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3122 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.612 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.44 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6434 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3671 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.4998 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2407 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.01 |
| 20 day DMA | 47.57 |
| 35 day DMA | 52.07 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.36 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.12 | 46.4 |
| 12 day EMA | 46.87 | 46.83 | 47.06 |
| 20 day EMA | 48.38 | 48.51 | 48.82 |
| 35 day EMA | 52.26 | 52.56 | 52.97 |
| 50 day EMA | 56.52 | 56.9 | 57.36 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.27 | 46.23 |
| 12 day SMA | 46.01 | 46.12 | 46.39 |
| 20 day SMA | 47.57 | 47.66 | 47.9 |
| 35 day SMA | 52.07 | 52.63 | 53.21 |
| 50 day SMA | 56.31 | 56.79 | 57.29 |
| 100 day SMA | 56.56 | 56.61 | 56.69 |
| 150 day SMA | 55.36 | 55.37 | 55.4 |
| 200 day SMA | 51.27 | 51.2 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.