Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 36.32 and 38.5
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 39.03 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.88 (-3.02%) | 35.75 | 35.75 - 37.93 | 1.2526 times | Fri 27 February 2026 | 38.03 (-1.27%) | 38.50 | 37.80 - 38.63 | 0.7698 times | Thu 26 February 2026 | 38.52 (-2.83%) | 39.50 | 38.10 - 39.87 | 1.1581 times | Wed 25 February 2026 | 39.64 (0.94%) | 39.32 | 38.51 - 39.90 | 0.8571 times | Tue 24 February 2026 | 39.27 (2.4%) | 38.35 | 37.70 - 40.00 | 1.8669 times | Mon 23 February 2026 | 38.35 (-1.41%) | 39.04 | 38.10 - 39.31 | 0.736 times | Fri 20 February 2026 | 38.90 (-0.46%) | 39.08 | 38.68 - 39.44 | 0.651 times | Thu 19 February 2026 | 39.08 (-1.49%) | 39.87 | 38.90 - 40.20 | 0.7238 times | Wed 18 February 2026 | 39.67 (-0.53%) | 40.18 | 39.43 - 40.57 | 1.1593 times | Tue 17 February 2026 | 39.88 (0.55%) | 39.90 | 39.66 - 40.80 | 0.8255 times | Mon 16 February 2026 | 39.66 (-2.1%) | 40.50 | 39.52 - 40.51 | 0.924 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 36.32 and 38.5
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.88 (-3.02%) | 35.75 | 35.75 - 37.93 | 0.1297 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.5579 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.4436 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.9811 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.395 times | Fri 30 January 2026 | 41.34 (-2.18%) | 42.70 | 40.50 - 42.99 | 0.4991 times | Fri 23 January 2026 | 42.26 (-4.41%) | 44.20 | 39.31 - 44.70 | 2.4062 times | Fri 16 January 2026 | 44.21 (-2.56%) | 45.72 | 43.77 - 45.99 | 0.8365 times | Fri 09 January 2026 | 45.37 (-2.74%) | 46.80 | 45.20 - 50.50 | 1.7923 times | Fri 02 January 2026 | 46.65 (1.68%) | 45.85 | 44.08 - 47.29 | 0.9585 times | Fri 26 December 2025 | 45.88 (-2.63%) | 47.30 | 45.64 - 49.00 | 0.7713 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 36.32 and 38.5
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.88 (-3.02%) | 35.75 | 35.75 - 37.93 | 0.0118 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.3069 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5341 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4991 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9526 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.2154 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 4.0281 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3323 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6514 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4683 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6847 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.03 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.42 |
| 50 day DMA | 42.88 |
| 100 day DMA | 50.09 |
| 150 day DMA | 52.09 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.72 | 39.07 |
| 12 day EMA | 39.12 | 39.53 | 39.8 |
| 20 day EMA | 39.99 | 40.32 | 40.56 |
| 35 day EMA | 41.44 | 41.71 | 41.93 |
| 50 day EMA | 42.71 | 42.95 | 43.15 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.76 | 38.94 |
| 12 day SMA | 39.03 | 39.37 | 39.7 |
| 20 day SMA | 40.61 | 40.81 | 40.96 |
| 35 day SMA | 41.42 | 41.66 | 41.91 |
| 50 day SMA | 42.88 | 43.05 | 43.22 |
| 100 day SMA | 50.09 | 50.43 | 50.74 |
| 150 day SMA | 52.09 | 52.2 | 52.32 |
| 200 day SMA | 52.27 | 52.34 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.