Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 45.04 and 46.01
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.23 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 45.36 (0%) | 45.30 | 44.72 - 45.69 | 0.6824 times | Fri 12 December 2025 | 45.36 (0.64%) | 45.30 | 44.72 - 45.69 | 0.6824 times | Thu 11 December 2025 | 45.07 (0.58%) | 44.80 | 44.25 - 45.38 | 0.7006 times | Wed 10 December 2025 | 44.81 (-2.71%) | 46.08 | 44.23 - 46.90 | 1.0601 times | Tue 09 December 2025 | 46.06 (2.56%) | 44.81 | 43.70 - 46.45 | 1.4487 times | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 1.9836 times | Fri 05 December 2025 | 47.46 (-1.94%) | 48.40 | 47.13 - 48.40 | 0.8263 times | Thu 04 December 2025 | 48.40 (-0.76%) | 48.77 | 48.19 - 49.26 | 0.8849 times | Wed 03 December 2025 | 48.77 (-2.52%) | 49.96 | 48.45 - 50.33 | 0.9605 times | Tue 02 December 2025 | 50.03 (-0.5%) | 50.94 | 49.71 - 50.99 | 0.7704 times | Mon 01 December 2025 | 50.28 (-1.99%) | 51.30 | 50.00 - 52.10 | 0.9172 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 42.59 and 46.48
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 0.4787 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.3183 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.5841 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 0.9163 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 0.7242 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.0405 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 0.7179 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.3894 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 1.7533 times | Fri 10 October 2025 | 70.27 (-1.08%) | 71.92 | 66.16 - 74.59 | 3.0773 times | Fri 03 October 2025 | 71.04 (22.74%) | 61.88 | 61.25 - 72.77 | 8.3603 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.33 and 48.73
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 45.36 (-11.58%) | 51.30 | 43.70 - 52.10 | 0.2217 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9082 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1123 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8407 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3168 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6211 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4465 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6529 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3725 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.5072 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2443 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.85 |
| 35 day DMA | 54.88 |
| 50 day DMA | 58.7 |
| 100 day DMA | 56.95 |
| 150 day DMA | 55.38 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.71 | 45.88 |
| 12 day EMA | 47.23 | 47.57 | 47.97 |
| 20 day EMA | 49.5 | 49.94 | 50.42 |
| 35 day EMA | 53.51 | 53.99 | 54.5 |
| 50 day EMA | 57.88 | 58.39 | 58.92 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.24 | 45.66 |
| 12 day SMA | 47.32 | 47.82 | 48.17 |
| 20 day SMA | 48.85 | 49.42 | 50.02 |
| 35 day SMA | 54.88 | 55.41 | 55.99 |
| 50 day SMA | 58.7 | 59.15 | 59.61 |
| 100 day SMA | 56.95 | 57.06 | 57.18 |
| 150 day SMA | 55.38 | 55.35 | 55.3 |
| 200 day SMA | 51.02 | 51 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.