Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 30.15 and 31.18
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.41 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.47 (1.4%) | 30.13 | 29.82 - 30.85 | 0.8318 times | Thu 03 September 2026 | 30.05 (-0.2%) | 30.19 | 29.53 - 31.00 | 1.2432 times | Wed 02 September 2026 | 30.11 (-1.34%) | 30.50 | 29.93 - 30.70 | 1.015 times | Tue 01 September 2026 | 30.52 (0.46%) | 30.56 | 30.20 - 31.31 | 1.2971 times | Mon 31 August 2026 | 30.38 (-1.94%) | 30.98 | 29.92 - 31.09 | 1.2963 times | Fri 28 August 2026 | 30.98 (0.65%) | 30.88 | 30.81 - 31.25 | 0.8626 times | Thu 27 August 2026 | 30.78 (-1.06%) | 31.11 | 30.66 - 31.50 | 0.8116 times | Wed 26 August 2026 | 31.11 (0.35%) | 31.01 | 30.81 - 31.40 | 0.7453 times | Tue 25 August 2026 | 31.00 (-0.8%) | 31.30 | 30.75 - 31.59 | 0.8344 times | Mon 24 August 2026 | 31.25 (-1.85%) | 32.00 | 31.05 - 32.51 | 1.0629 times | Fri 21 August 2026 | 31.84 (3.58%) | 30.95 | 30.68 - 32.12 | 1.7314 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 29.11 and 30.89
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.3258 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.2474 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.3422 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.2523 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.5387 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 1.6759 times | Fri 24 April 2026 | 37.60 (-2.92%) | 38.74 | 37.00 - 39.42 | 1.0068 times | Fri 17 April 2026 | 38.73 (6.93%) | 34.57 | 34.50 - 40.20 | 1.6195 times | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 1.3495 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.642 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 1.4017 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 29.11 and 30.89
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.47 (0.3%) | 30.56 | 29.53 - 31.31 | 0.0366 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.2791 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.0785 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 0.9683 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 1.0046 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.5196 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.9043 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.8451 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 1.6128 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 3.7511 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 6.8204 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.15 |
| 35 day DMA | 34.29 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.12 |
| 150 day DMA | 42.56 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.36 | 30.51 |
| 12 day EMA | 30.94 | 31.02 | 31.2 |
| 20 day EMA | 31.71 | 31.84 | 32.03 |
| 35 day EMA | 32.21 | 32.31 | 32.44 |
| 50 day EMA | 33.21 | 33.32 | 33.45 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.41 | 30.55 |
| 12 day SMA | 30.77 | 30.81 | 30.86 |
| 20 day SMA | 31.15 | 31.53 | 32.09 |
| 35 day SMA | 34.29 | 34.41 | 34.56 |
| 50 day SMA | 33.53 | 33.54 | 33.61 |
| 100 day SMA | 37.12 | 37.26 | 37.42 |
| 150 day SMA | 42.56 | 42.8 | 43.03 |
| 200 day SMA | 46.57 | 46.67 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.