VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 33.69 and 34.59

Daily Target 1	33.02
Daily Target 2	33.45
Daily Target 3	33.923333333333
Daily Target 4	34.35
Daily Target 5	34.82

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.87 (0.39%)	33.85	33.50 - 34.40	1.0278 times
Wed 27 May 2026	33.74 (-2.09%)	34.94	33.55 - 34.94	1.4397 times
Tue 26 May 2026	34.46 (1.26%)	34.37	33.68 - 35.24	1.0096 times
Mon 25 May 2026	34.03 (-0.53%)	34.80	33.11 - 34.80	0.822 times
Fri 22 May 2026	34.21 (-1.92%)	34.88	34.00 - 35.00	0.8475 times
Thu 21 May 2026	34.88 (-1.08%)	35.15	34.16 - 35.65	0.6396 times
Wed 20 May 2026	35.26 (2%)	35.26	33.80 - 35.70	1.3093 times
Tue 19 May 2026	34.57 (4.98%)	34.25	34.25 - 34.57	0.4685 times
Mon 18 May 2026	32.93 (-3.6%)	34.09	32.46 - 34.09	1.3542 times
Fri 15 May 2026	34.16 (-0.44%)	34.00	33.25 - 34.50	1.0819 times
Thu 14 May 2026	34.31 (-4.11%)	35.73	34.00 - 36.49	2.2447 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 32.43 and 34.56

Weekly Target 1	31.94
Weekly Target 2	32.91
Weekly Target 3	34.073333333333
Weekly Target 4	35.04
Weekly Target 5	36.2

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.87 (-0.99%)	34.80	33.11 - 35.24	0.7711 times
Fri 22 May 2026	34.21 (0.15%)	34.09	32.46 - 35.70	0.8285 times
Fri 15 May 2026	34.16 (-13.89%)	38.11	33.25 - 40.44	2.1927 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.5231 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.5126 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.5646 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.6766 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.3029 times
Fri 01 January 2021	16.05 (9.18%)	14.70	14.20 - 16.50	1.1642 times
Thu 24 December 2020	14.70 (-3.92%)	15.00	13.50 - 15.50	0.4637 times
Fri 18 December 2020	15.30 (6.99%)	14.50	13.60 - 16.05	1.7393 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 28.96 and 37.38

Monthly Target 1	27.32
Monthly Target 2	30.59
Monthly Target 3	35.736666666667
Monthly Target 4	39.01
Monthly Target 5	44.16

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.87 (145.43%)	37.50	32.46 - 40.88	1.5818 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0227 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	0.9453 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.4502 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	34.06
12 day DMA	34.35
20 day DMA	33.72
35 day DMA	25.42
50 day DMA	22.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.08	34.19	34.42
12 day EMA	33.63	33.59	33.56
20 day EMA	31.62	31.38	31.13
35 day EMA	27.98	27.63	27.27
50 day EMA	22.87	22.42	21.96

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.06	34.26	34.57
12 day SMA	34.35	34.66	35.15
20 day SMA	33.72	32.73	31.72
35 day SMA	25.42	24.89	24.38
50 day SMA	22.37	22	21.61
100 day SMA
150 day SMA
200 day SMA