VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 31.11 and 32

Daily Target 130.94
Daily Target 231.27
Daily Target 331.83
Daily Target 432.16
Daily Target 532.72

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Thu 30 July 2026 31.60 (-0.88%) 31.95 31.50 - 32.39 1.0235 times
Wed 29 July 2026 31.88 (-0.13%) 32.00 31.61 - 32.06 1.2049 times
Tue 28 July 2026 31.92 (-1.88%) 32.50 31.82 - 32.80 0.6728 times
Mon 27 July 2026 32.53 (0.62%) 32.33 32.33 - 33.00 0.6367 times
Fri 24 July 2026 32.33 (0.65%) 32.48 31.56 - 32.48 0.8414 times
Thu 23 July 2026 32.12 (-1.26%) 32.32 31.80 - 33.00 0.8114 times
Wed 22 July 2026 32.53 (-1.33%) 32.97 32.10 - 33.35 1.0458 times
Tue 21 July 2026 32.97 (-0.84%) 33.09 32.51 - 33.70 0.7847 times
Mon 20 July 2026 33.25 (-3.34%) 34.40 33.00 - 34.50 1.039 times
Fri 17 July 2026 34.40 (0.73%) 33.80 33.80 - 34.99 1.9398 times
Thu 16 July 2026 34.15 (4.98%) 32.59 32.07 - 34.15 2.7415 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 30.8 and 32.3

Weekly Target 130.53
Weekly Target 231.07
Weekly Target 332.033333333333
Weekly Target 432.57
Weekly Target 533.53

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Thu 30 July 2026 31.60 (-2.26%) 32.33 31.50 - 33.00 0.4177 times
Fri 24 July 2026 32.33 (-6.02%) 34.40 31.56 - 34.50 0.534 times
Fri 17 July 2026 34.40 (5.72%) 32.80 31.50 - 34.99 0.9477 times
Fri 10 July 2026 32.54 (-4.35%) 33.31 31.52 - 34.00 0.6495 times
Fri 03 July 2026 34.02 (-2.04%) 34.57 33.06 - 34.65 0.611 times
Thu 25 June 2026 34.73 (-4.35%) 36.31 34.50 - 36.90 0.6321 times
Fri 19 June 2026 36.31 (5.31%) 34.99 33.92 - 37.50 2.0263 times
Fri 12 June 2026 34.48 (7.65%) 31.27 30.27 - 34.80 2.2142 times
Fri 05 June 2026 32.03 (-5.43%) 34.00 31.26 - 34.37 1.1366 times
Fri 29 May 2026 33.87 (-0.99%) 34.80 33.11 - 35.24 0.8309 times
Fri 22 May 2026 34.21 (0.15%) 34.09 32.46 - 35.70 0.8928 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 29.81 and 33.3

Monthly Target 129.21
Monthly Target 230.4
Monthly Target 332.696666666667
Monthly Target 433.89
Monthly Target 536.19

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Thu 30 July 2026 31.60 (-7.09%) 34.20 31.50 - 34.99 0.7585 times
Tue 30 June 2026 34.01 (0.41%) 34.00 30.27 - 37.50 1.5878 times
Fri 29 May 2026 33.87 (145.43%) 37.50 32.46 - 40.88 1.4449 times
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0207 times
Fri 29 January 2021 13.65 (-15.74%) 16.20 13.25 - 16.45 0.8635 times
Thu 31 December 2020 16.20 (0%) 14.95 13.00 - 16.50 1.3247 times
Thu 30 July 2026 (0%) - 0 times

monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.68
20 day DMA 32.7
35 day DMA 33.69
50 day DMA 33.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.1932.35
12 day EMA32.4232.5732.7
20 day EMA32.7832.933.01
35 day EMA33.1133.233.28
50 day EMA33.5333.6133.68

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.1632.29
12 day SMA32.6832.7432.78
20 day SMA32.732.8132.91
35 day SMA33.6933.6833.66
50 day SMA33.5633.5933.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme