ShriVasuprada VASUPRADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Vasuprada VASUPRADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriVasuprada

Strong Daily Stock price targets for ShriVasuprada VASUPRADA are 99.25 and 99.25

Daily Target 199.25
Daily Target 299.25
Daily Target 399.25
Daily Target 499.25
Daily Target 599.25

Daily price and volume Shri Vasuprada

Date Closing Open Range Volume
Wed 21 October 2026 99.25 (0%) 0.00 99.25 - 99.25 0 times
Mon 19 October 2026 99.25 (0%) 99.25 99.25 - 99.25 0.116 times
Thu 15 October 2026 99.25 (0%) 99.25 99.25 - 99.25 0.043 times
Mon 12 October 2026 99.25 (-0.25%) 99.25 99.25 - 99.25 0.0107 times
Fri 09 October 2026 99.50 (0.54%) 103.91 99.50 - 103.91 0.0881 times
Thu 08 October 2026 98.97 (4.18%) 98.99 98.97 - 98.99 0.5135 times
Wed 07 October 2026 95.00 (0%) 0.00 92.00 - 95.00 0 times
Tue 06 October 2026 95.00 (-1.3%) 92.00 92.00 - 95.00 0.0043 times
Mon 05 October 2026 96.25 (0.76%) 96.00 96.00 - 96.25 0.1998 times
Thu 01 October 2026 95.52 (0.55%) 94.10 94.10 - 99.75 9.0245 times
Wed 30 September 2026 95.00 (0%) 0.00 95.00 - 99.90 0 times

Daily chart ShriVasuprada

Weekly price and charts ShriVasuprada

Strong weekly Stock price targets for ShriVasuprada VASUPRADA are 99.25 and 99.25

Weekly Target 199.25
Weekly Target 299.25
Weekly Target 399.25
Weekly Target 499.25
Weekly Target 599.25

Weekly price and volumes for Shri Vasuprada

Date Closing Open Range Volume
Wed 21 October 2026 99.25 (0%) 99.25 99.25 - 99.25 0.0486 times
Thu 15 October 2026 99.25 (-0.25%) 99.25 99.25 - 99.25 0.0225 times
Fri 09 October 2026 99.50 (4.17%) 96.00 92.00 - 103.91 0.3372 times
Thu 01 October 2026 95.52 (-4.38%) 99.90 94.10 - 99.90 4.634 times
Fri 25 September 2026 99.90 (-2.06%) 98.00 93.10 - 100.00 1.2545 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0036 times
Thu 10 September 2026 103.00 (-3.83%) 111.38 103.00 - 111.38 0.2617 times
Fri 04 September 2026 107.10 (13.33%) 97.00 97.00 - 107.10 1.9011 times
Fri 28 August 2026 94.50 (-1.64%) 96.08 94.00 - 96.08 0.0899 times
Fri 21 August 2026 96.08 (0%) 96.03 96.00 - 99.00 1.4469 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ShriVasuprada

Monthly price and charts ShriVasuprada

Strong monthly Stock price targets for ShriVasuprada VASUPRADA are 95.63 and 107.54

Monthly Target 186.48
Monthly Target 292.86
Monthly Target 398.386666666667
Monthly Target 4104.77
Monthly Target 5110.3

Monthly price and volumes Shri Vasuprada

Date Closing Open Range Volume
Wed 21 October 2026 99.25 (4.47%) 94.10 92.00 - 103.91 1.2556 times
Wed 30 September 2026 95.00 (-2.06%) 97.20 93.10 - 111.38 0.7424 times
Mon 31 August 2026 97.00 (0%) 96.03 94.00 - 99.00 1.002 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ShriVasuprada

DMA SMA EMA moving averages of Shri Vasuprada VASUPRADA

DMA (daily moving average) of Shri Vasuprada VASUPRADA

DMA period DMA value
5 day DMA 99.3
12 day DMA 97.27
20 day DMA 98.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Vasuprada VASUPRADA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9298.7698.52
12 day EMA98.2898.197.89
20 day EMA98.2598.1498.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Vasuprada VASUPRADA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.2498.39
12 day SMA97.2797.3297
20 day SMA98.1798.3698.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme