Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 58.34 and 62.03
| Daily Target 1 | 57.56 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 61.253333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.94 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.67 (-0.93%) | 61.24 | 59.70 - 63.39 | 0.8724 times | Thu 18 December 2025 | 61.24 (1.58%) | 59.30 | 59.30 - 64.50 | 0.9713 times | Wed 17 December 2025 | 60.29 (-2.68%) | 64.00 | 59.26 - 64.00 | 0.5236 times | Tue 16 December 2025 | 61.95 (-1.07%) | 63.00 | 61.00 - 65.60 | 3.0361 times | Mon 15 December 2025 | 62.62 (7.04%) | 58.33 | 58.31 - 63.80 | 2.4432 times | Sat 13 December 2025 | 58.50 (0%) | 57.10 | 55.66 - 59.20 | 0.5201 times | Fri 12 December 2025 | 58.50 (3.82%) | 57.10 | 55.66 - 59.20 | 0.5201 times | Thu 11 December 2025 | 56.35 (3.26%) | 54.85 | 54.82 - 56.55 | 0.5562 times | Wed 10 December 2025 | 54.57 (1.66%) | 53.01 | 53.01 - 54.85 | 0.3434 times | Tue 09 December 2025 | 53.68 (3.53%) | 52.01 | 51.50 - 53.98 | 0.2138 times | Mon 08 December 2025 | 51.85 (-3.12%) | 52.70 | 51.11 - 54.45 | 0.5271 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.49 and 66.78
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.1072 times | Sat 13 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3782 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2373 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.6592 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.0964 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.8038 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.3396 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.673 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.2119 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.4933 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 3.5109 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.89 and 70.38
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.67 (10.35%) | 54.98 | 51.11 - 65.60 | 0.5992 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.704 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6556 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.5732 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.4833 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4333 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.9986 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.4845 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7228 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.3454 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.2784 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 57.81 |
| 20 day DMA | 56.5 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.63 |
| 100 day DMA | 51.25 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.39 | 59.96 |
| 12 day EMA | 58.92 | 58.6 | 58.12 |
| 20 day EMA | 58.16 | 57.9 | 57.55 |
| 35 day EMA | 57.59 | 57.41 | 57.18 |
| 50 day EMA | 57.91 | 57.8 | 57.66 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.92 | 60.37 |
| 12 day SMA | 57.81 | 57.27 | 56.69 |
| 20 day SMA | 56.5 | 56.34 | 56.26 |
| 35 day SMA | 58.51 | 58.52 | 58.5 |
| 50 day SMA | 58.63 | 58.39 | 58.17 |
| 100 day SMA | 51.25 | 51.08 | 50.93 |
| 150 day SMA | 47.5 | 47.43 | 47.36 |
| 200 day SMA | 48.77 | 48.72 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.