Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 59.43 and 62.12
| Daily Target 1 | 58.74 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 64.12 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.49 (1.13%) | 61.70 | 60.06 - 62.75 | 0.9697 times | Thu 26 February 2026 | 60.80 (0.75%) | 61.95 | 60.12 - 62.49 | 0.5866 times | Wed 25 February 2026 | 60.35 (0.84%) | 62.82 | 59.85 - 62.82 | 0.6752 times | Tue 24 February 2026 | 59.85 (-1.56%) | 59.90 | 59.20 - 60.66 | 0.487 times | Mon 23 February 2026 | 60.80 (-0.2%) | 63.94 | 60.00 - 64.40 | 1.0859 times | Fri 20 February 2026 | 60.92 (1.55%) | 60.88 | 57.11 - 62.60 | 1.6962 times | Thu 19 February 2026 | 59.99 (-1.66%) | 61.00 | 59.15 - 61.00 | 1.2077 times | Wed 18 February 2026 | 61.00 (-0.86%) | 61.50 | 59.46 - 63.12 | 0.7219 times | Tue 17 February 2026 | 61.53 (4.39%) | 59.50 | 58.97 - 62.91 | 1.4052 times | Mon 16 February 2026 | 58.94 (0.31%) | 58.30 | 57.25 - 59.42 | 1.1646 times | Fri 13 February 2026 | 58.76 (-2.23%) | 60.20 | 58.11 - 60.86 | 0.7314 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 57.75 and 62.95
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.7384 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.2025 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.4971 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.5394 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.5976 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.6337 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.624 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 1.0825 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.6454 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.4394 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 3.0424 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.85 and 70.05
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.5489 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5493 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9073 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8578 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7148 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8055 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.527 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4724 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0887 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5283 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7881 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.38 |
| 20 day DMA | 58.46 |
| 35 day DMA | 56.57 |
| 50 day DMA | 57.7 |
| 100 day DMA | 57.8 |
| 150 day DMA | 53.12 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.47 | 60.31 |
| 12 day EMA | 59.98 | 59.71 | 59.51 |
| 20 day EMA | 59.07 | 58.82 | 58.61 |
| 35 day EMA | 58.72 | 58.56 | 58.43 |
| 50 day EMA | 58.18 | 58.04 | 57.93 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.54 | 60.38 |
| 12 day SMA | 60.38 | 60.34 | 60.41 |
| 20 day SMA | 58.46 | 57.99 | 57.59 |
| 35 day SMA | 56.57 | 56.5 | 56.44 |
| 50 day SMA | 57.7 | 57.68 | 57.7 |
| 100 day SMA | 57.8 | 57.63 | 57.47 |
| 150 day SMA | 53.12 | 53.02 | 52.87 |
| 200 day SMA | 49.9 | 49.84 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.