Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 51.62 and 54.26
| Daily Target 1 | 50.98 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56.26 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-1.15%) | 54.99 | 52.35 - 54.99 | 0.587 times | Thu 04 December 2025 | 54.14 (-0.33%) | 53.99 | 53.21 - 55.50 | 0.3309 times | Wed 03 December 2025 | 54.32 (2.09%) | 52.10 | 52.10 - 54.50 | 0.3402 times | Tue 02 December 2025 | 53.21 (-0.63%) | 54.39 | 52.31 - 54.90 | 0.7617 times | Mon 01 December 2025 | 53.55 (-2.6%) | 54.98 | 53.06 - 54.98 | 0.6277 times | Fri 28 November 2025 | 54.98 (1.48%) | 54.50 | 53.50 - 55.50 | 0.7948 times | Thu 27 November 2025 | 54.18 (-4.22%) | 56.15 | 53.71 - 57.14 | 2.9218 times | Wed 26 November 2025 | 56.57 (2.44%) | 55.25 | 55.25 - 57.89 | 1.0228 times | Tue 25 November 2025 | 55.22 (-4.05%) | 56.95 | 54.50 - 57.55 | 1.3734 times | Mon 24 November 2025 | 57.55 (-3.59%) | 59.10 | 56.80 - 60.59 | 1.2398 times | Fri 21 November 2025 | 59.69 (-2.36%) | 60.00 | 57.03 - 61.95 | 4.0115 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.1638 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.455 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 2.1372 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.5548 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.2344 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.4645 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 0.8365 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.0308 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 2.4234 times | Fri 04 July 2025 | 50.35 (10.2%) | 45.99 | 44.03 - 53.48 | 1.6996 times | Fri 27 June 2025 | 45.69 (6.11%) | 42.50 | 42.50 - 47.00 | 0.1052 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.11 and 54.51
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.0871 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.7968 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6914 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7134 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5097 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4569 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.053 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5109 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7622 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4187 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.3481 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 55.67 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.34 |
| 50 day DMA | 55.88 |
| 100 day DMA | 49.34 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.31 | 54.39 |
| 12 day EMA | 55.39 | 55.73 | 56.02 |
| 20 day EMA | 56.37 | 56.67 | 56.94 |
| 35 day EMA | 55.65 | 55.78 | 55.88 |
| 50 day EMA | 54.78 | 54.83 | 54.86 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.04 | 54.05 |
| 12 day SMA | 55.67 | 55.6 | 55.56 |
| 20 day SMA | 58.08 | 58.57 | 58.84 |
| 35 day SMA | 59.34 | 59.49 | 59.48 |
| 50 day SMA | 55.88 | 55.68 | 55.45 |
| 100 day SMA | 49.34 | 49.16 | 49 |
| 150 day SMA | 46.9 | 46.89 | 46.89 |
| 200 day SMA | 48.33 | 48.32 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.