Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 55.46 and 57.86
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 57.373333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.77 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.92 (-2.38%) | 58.80 | 56.40 - 58.80 | 1.6206 times | Wed 22 April 2026 | 58.31 (3.2%) | 55.20 | 55.20 - 59.13 | 0.5588 times | Tue 21 April 2026 | 56.50 (-2.95%) | 58.82 | 56.10 - 59.29 | 0.7402 times | Mon 20 April 2026 | 58.22 (-4.49%) | 61.01 | 58.01 - 61.46 | 0.6059 times | Fri 17 April 2026 | 60.96 (3.66%) | 61.00 | 59.01 - 61.79 | 2.7654 times | Thu 16 April 2026 | 58.81 (1.66%) | 58.46 | 56.38 - 59.90 | 1.4449 times | Wed 15 April 2026 | 57.85 (5.07%) | 56.50 | 56.00 - 58.75 | 0.8637 times | Mon 13 April 2026 | 55.06 (-0.36%) | 55.26 | 53.50 - 55.99 | 0.2681 times | Fri 10 April 2026 | 55.26 (0.02%) | 56.36 | 54.21 - 56.36 | 0.7242 times | Thu 09 April 2026 | 55.25 (-0.13%) | 55.51 | 54.00 - 55.60 | 0.4083 times | Wed 08 April 2026 | 55.32 (2.05%) | 55.80 | 54.51 - 56.00 | 0.5483 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.93 and 59.19
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.92 (-6.63%) | 61.01 | 55.20 - 61.46 | 0.76 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.1516 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.6848 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.8727 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.8097 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7541 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8405 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.7048 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.9214 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.5005 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.8681 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.46 and 65.25
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.92 (13.64%) | 50.80 | 50.00 - 61.79 | 0.3641 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5449 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.5953 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5957 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.984 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0147 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7752 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0424 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5715 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5123 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1807 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 56.89 |
| 20 day DMA | 54.86 |
| 35 day DMA | 54.47 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.25 |
| 150 day DMA | 55.65 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.86 | 57.63 |
| 12 day EMA | 56.75 | 56.72 | 56.43 |
| 20 day EMA | 55.99 | 55.89 | 55.63 |
| 35 day EMA | 55.87 | 55.81 | 55.66 |
| 50 day EMA | 55.99 | 55.95 | 55.85 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.56 | 58.47 |
| 12 day SMA | 56.89 | 56.6 | 56.11 |
| 20 day SMA | 54.86 | 54.62 | 54.34 |
| 35 day SMA | 54.47 | 54.59 | 54.64 |
| 50 day SMA | 56.06 | 55.98 | 55.89 |
| 100 day SMA | 56.25 | 56.23 | 56.22 |
| 150 day SMA | 55.65 | 55.58 | 55.49 |
| 200 day SMA | 52.09 | 51.99 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.