Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 37.32 and 39.22
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.71 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.53 (-0.8%) | 38.84 | 38.00 - 39.90 | 0.9904 times |
| Tue 15 April 2025 | 38.84 (3.13%) | 37.30 | 37.30 - 39.35 | 1.0158 times |
| Fri 11 April 2025 | 37.66 (3.95%) | 36.95 | 36.33 - 38.90 | 0.9259 times |
| Wed 09 April 2025 | 36.23 (2.66%) | 35.44 | 35.00 - 38.52 | 1.1331 times |
| Tue 08 April 2025 | 35.29 (-1.12%) | 35.61 | 34.71 - 36.95 | 0.6928 times |
| Mon 07 April 2025 | 35.69 (-5.38%) | 36.00 | 34.00 - 36.15 | 1.3969 times |
| Fri 04 April 2025 | 37.72 (-3.11%) | 38.80 | 37.40 - 39.50 | 0.4823 times |
| Thu 03 April 2025 | 38.93 (-0.33%) | 38.96 | 37.66 - 39.98 | 0.9267 times |
| Wed 02 April 2025 | 39.06 (7.57%) | 36.03 | 36.03 - 39.95 | 1.7158 times |
| Tue 01 April 2025 | 36.31 (3.24%) | 35.85 | 35.12 - 36.84 | 0.7203 times |
| Fri 28 March 2025 | 35.17 (2.12%) | 34.50 | 34.50 - 36.01 | 0.8404 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 37.92 and 40.52
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.53 (2.31%) | 37.30 | 37.30 - 39.90 | 0.3307 times |
| Fri 11 April 2025 | 37.66 (-0.16%) | 36.00 | 34.00 - 38.90 | 0.6839 times |
| Fri 04 April 2025 | 37.72 (7.25%) | 35.85 | 35.12 - 39.98 | 0.6338 times |
| Fri 28 March 2025 | 35.17 (-9.22%) | 39.89 | 33.40 - 40.85 | 1.163 times |
| Fri 21 March 2025 | 38.74 (4.76%) | 37.70 | 34.51 - 40.00 | 0.9173 times |
| Thu 13 March 2025 | 36.98 (-6.45%) | 40.20 | 36.20 - 42.35 | 0.5133 times |
| Fri 07 March 2025 | 39.53 (7.86%) | 35.95 | 33.30 - 41.00 | 1.1017 times |
| Fri 28 February 2025 | 36.65 (-14.05%) | 43.45 | 35.75 - 43.45 | 0.6883 times |
| Fri 21 February 2025 | 42.64 (2.82%) | 41.00 | 40.43 - 48.55 | 2.8765 times |
| Fri 14 February 2025 | 41.47 (-17.51%) | 51.00 | 40.47 - 51.00 | 1.0916 times |
| Fri 07 February 2025 | 50.27 (-2.1%) | 51.80 | 48.64 - 52.50 | 0.8562 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 36.27 and 42.25
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.53 (9.55%) | 35.85 | 34.00 - 39.98 | 0.1127 times |
| Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.2525 times |
| Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.3767 times |
| Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 0.7012 times |
| Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.6663 times |
| Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 1.86 times |
| Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 1.5254 times |
| Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 0.9872 times |
| Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.0983 times |
| Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 3.4197 times |
| Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 1.0333 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.3 |
| 35 day DMA | 38.08 |
| 50 day DMA | 40.8 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.8 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.49 | 36.81 |
| 12 day EMA | 37.46 | 37.27 | 36.99 |
| 20 day EMA | 37.76 | 37.68 | 37.56 |
| 35 day EMA | 39.45 | 39.5 | 39.54 |
| 50 day EMA | 41.18 | 41.29 | 41.39 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 36.74 | 36.52 |
| 12 day SMA | 36.99 | 36.81 | 36.67 |
| 20 day SMA | 37.3 | 37.23 | 37.16 |
| 35 day SMA | 38.08 | 38.24 | 38.39 |
| 50 day SMA | 40.8 | 41.01 | 41.18 |
| 100 day SMA | 46.69 | 46.8 | 46.93 |
| 150 day SMA | 45.8 | 45.74 | 45.68 |
| 200 day SMA | 41.41 | 41.33 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.