Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 59.05 and 61.83
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 64 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.86 (1.64%) | 61.11 | 60.01 - 62.79 | 0.425 times | Tue 23 December 2025 | 59.88 (-0.75%) | 62.87 | 59.06 - 62.87 | 0.3041 times | Mon 22 December 2025 | 60.33 (-0.56%) | 60.67 | 59.75 - 62.45 | 0.2418 times | Fri 19 December 2025 | 60.67 (-0.93%) | 61.24 | 59.70 - 63.39 | 0.8863 times | Thu 18 December 2025 | 61.24 (1.58%) | 59.30 | 59.30 - 64.50 | 0.9868 times | Wed 17 December 2025 | 60.29 (-2.68%) | 64.00 | 59.26 - 64.00 | 0.532 times | Tue 16 December 2025 | 61.95 (-1.07%) | 63.00 | 61.00 - 65.60 | 3.0848 times | Mon 15 December 2025 | 62.62 (7.04%) | 58.33 | 58.31 - 63.80 | 2.4824 times | Sat 13 December 2025 | 58.50 (0%) | 57.10 | 55.66 - 59.20 | 0.5284 times | Fri 12 December 2025 | 58.50 (3.82%) | 57.10 | 55.66 - 59.20 | 0.5284 times | Thu 11 December 2025 | 56.35 (3.26%) | 54.85 | 54.82 - 56.55 | 0.5651 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.96 and 63.77
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.86 (0.31%) | 60.67 | 59.06 - 62.87 | 0.156 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.2812 times | Sat 13 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.4377 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2747 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.7628 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.5832 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.9301 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.393 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.7788 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.4024 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.7281 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.99 and 70.48
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.86 (10.69%) | 54.98 | 51.11 - 65.60 | 0.6431 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.696 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6526 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.5612 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.4811 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4312 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 0.9939 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.4823 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7195 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.3391 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.2725 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 59.65 |
| 20 day DMA | 57.25 |
| 35 day DMA | 58.46 |
| 50 day DMA | 59.14 |
| 100 day DMA | 51.83 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.25 | 60.43 |
| 12 day EMA | 59.5 | 59.25 | 59.14 |
| 20 day EMA | 58.78 | 58.56 | 58.42 |
| 35 day EMA | 58.45 | 58.31 | 58.22 |
| 50 day EMA | 58.61 | 58.52 | 58.46 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.48 | 60.9 |
| 12 day SMA | 59.65 | 59.05 | 58.38 |
| 20 day SMA | 57.25 | 56.92 | 56.75 |
| 35 day SMA | 58.46 | 58.42 | 58.46 |
| 50 day SMA | 59.14 | 59 | 58.81 |
| 100 day SMA | 51.83 | 51.62 | 51.43 |
| 150 day SMA | 47.76 | 47.66 | 47.57 |
| 200 day SMA | 48.9 | 48.86 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.