Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 52.81 and 53.96
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.24 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.12 (0.57%) | 52.80 | 52.50 - 53.65 | 1.881 times | Mon 20 July 2026 | 52.82 (-0.47%) | 52.20 | 52.00 - 53.80 | 1.1906 times | Fri 17 July 2026 | 53.07 (-1.38%) | 53.23 | 53.00 - 53.88 | 0.5706 times | Thu 16 July 2026 | 53.81 (-0.55%) | 54.80 | 53.22 - 54.80 | 0.3396 times | Wed 15 July 2026 | 54.11 (1.48%) | 54.42 | 53.34 - 54.68 | 0.5465 times | Tue 14 July 2026 | 53.32 (-0.89%) | 54.59 | 53.21 - 54.59 | 0.6758 times | Mon 13 July 2026 | 53.80 (-1.32%) | 54.50 | 53.50 - 55.69 | 0.7159 times | Fri 10 July 2026 | 54.52 (0.78%) | 54.80 | 53.98 - 55.80 | 0.8255 times | Thu 09 July 2026 | 54.10 (1.08%) | 52.85 | 52.85 - 54.88 | 1.3414 times | Wed 08 July 2026 | 53.52 (-2.05%) | 54.64 | 53.20 - 55.49 | 1.913 times | Tue 07 July 2026 | 54.64 (-1.19%) | 54.95 | 53.72 - 55.52 | 1.2668 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.56 and 54.36
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.12 (0.09%) | 52.20 | 52.00 - 53.80 | 0.1995 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.185 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.528 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.0309 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.3701 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.872 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.8967 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.4595 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7618 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6965 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.9202 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 49.91 and 55.21
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.12 (-4.12%) | 55.40 | 52.00 - 57.30 | 0.1914 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9456 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4128 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6251 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7738 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8454 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.846 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.3975 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8614 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.101 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.321 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.16 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.76 |
| 100 day DMA | 55.71 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.37 | 53.64 |
| 12 day EMA | 53.81 | 53.94 | 54.14 |
| 20 day EMA | 54.4 | 54.53 | 54.71 |
| 35 day EMA | 54.91 | 55.02 | 55.15 |
| 50 day EMA | 55.64 | 55.74 | 55.86 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.43 | 53.62 |
| 12 day SMA | 53.84 | 54 | 54.21 |
| 20 day SMA | 54.16 | 54.29 | 54.53 |
| 35 day SMA | 56.11 | 56.19 | 56.3 |
| 50 day SMA | 55.76 | 55.83 | 55.94 |
| 100 day SMA | 55.71 | 55.78 | 55.86 |
| 150 day SMA | 56.31 | 56.31 | 56.31 |
| 200 day SMA | 56.29 | 56.25 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.