Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 47.55 and 51.25
| Daily Target 1 | 44.56 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 48.263333333333 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.96 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.09 (3.92%) | 47.85 | 46.00 - 49.70 | 0.3886 times | Tue 28 January 2025 | 47.24 (-3.24%) | 48.01 | 45.27 - 49.83 | 0.5273 times | Mon 27 January 2025 | 48.82 (-3.63%) | 51.71 | 48.46 - 51.72 | 0.3544 times | Fri 24 January 2025 | 50.66 (-2.31%) | 52.36 | 50.50 - 52.36 | 0.3821 times | Thu 23 January 2025 | 51.86 (-0.02%) | 52.09 | 51.41 - 52.80 | 0.3714 times | Wed 22 January 2025 | 51.87 (-3.61%) | 53.65 | 50.91 - 53.89 | 0.7209 times | Tue 21 January 2025 | 53.81 (-3.89%) | 56.00 | 53.51 - 56.94 | 0.8245 times | Mon 20 January 2025 | 55.99 (7.82%) | 52.94 | 51.73 - 58.38 | 5.21 times | Fri 17 January 2025 | 51.93 (-1.29%) | 52.90 | 50.71 - 52.90 | 0.5936 times | Thu 16 January 2025 | 52.61 (3.08%) | 51.66 | 51.66 - 53.39 | 0.6271 times | Wed 15 January 2025 | 51.04 (-4.67%) | 54.35 | 48.90 - 55.25 | 1.3375 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.96 and 50.41
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.693333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.09 (-3.1%) | 51.71 | 45.27 - 51.72 | 0.0624 times | Fri 24 January 2025 | 50.66 (-2.45%) | 52.94 | 50.50 - 58.38 | 0.369 times | Fri 17 January 2025 | 51.93 (-1.12%) | 50.55 | 48.90 - 57.44 | 0.2685 times | Fri 10 January 2025 | 52.52 (-23.83%) | 60.12 | 51.60 - 65.53 | 1.3648 times | Thu 03 October 2024 | 68.95 (21.11%) | 56.00 | 54.91 - 73.88 | 3.87 times | Fri 27 September 2024 | 56.93 (15.5%) | 50.61 | 48.80 - 60.67 | 2.564 times | Fri 20 September 2024 | 49.29 (-4.24%) | 52.28 | 48.46 - 52.80 | 0.3958 times | Fri 13 September 2024 | 51.47 (4%) | 49.06 | 47.10 - 54.00 | 0.5086 times | Fri 06 September 2024 | 49.49 (-5.54%) | 52.00 | 49.20 - 55.92 | 0.2896 times | Fri 30 August 2024 | 52.39 (-2.13%) | 54.10 | 50.14 - 54.24 | 0.3073 times | Fri 23 August 2024 | 53.53 (4.43%) | 52.49 | 47.20 - 54.50 | 0.6374 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 37.05 and 57.31
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.09 (-28.8%) | 60.12 | 45.27 - 65.53 | 0.578 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.5632 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 1.5722 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 1.2894 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 0.8345 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.0831 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 2.8906 times | Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 0.8734 times | Wed 27 September 2023 | 32.55 (19.67%) | 28.20 | 23.75 - 34.40 | 0.8155 times | Thu 31 August 2023 | 27.20 (20.35%) | 23.00 | 20.70 - 27.50 | 0.5 times | Mon 31 July 2023 | 22.60 (7.11%) | 21.40 | 19.15 - 23.20 | 0.2222 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 51.54 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.58 |
| 100 day DMA | 48.31 |
| 150 day DMA | 41.61 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.72 | 50.96 |
| 12 day EMA | 51.32 | 51.72 | 52.54 |
| 20 day EMA | 52.34 | 52.68 | 53.25 |
| 35 day EMA | 52.46 | 52.66 | 52.98 |
| 50 day EMA | 52.06 | 52.18 | 52.38 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.09 | 51.4 |
| 12 day SMA | 51.54 | 51.69 | 52.13 |
| 20 day SMA | 54.38 | 55.34 | 55.83 |
| 35 day SMA | 53.45 | 53.41 | 53.47 |
| 50 day SMA | 52.58 | 52.6 | 52.68 |
| 100 day SMA | 48.31 | 48.11 | 47.93 |
| 150 day SMA | 41.61 | 41.43 | 41.26 |
| 200 day SMA | 36.53 | 36.39 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.