Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 45.37 and 47.91
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 47.356666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 49.9 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.01 (1.05%) | 48.80 | 46.26 - 48.80 | 0.8712 times | Thu 03 September 2026 | 46.52 (-2.72%) | 48.03 | 46.16 - 49.40 | 2.6754 times | Wed 02 September 2026 | 47.82 (-2.67%) | 48.70 | 47.20 - 49.46 | 0.5059 times | Tue 01 September 2026 | 49.13 (0.45%) | 48.91 | 48.10 - 50.50 | 1.065 times | Mon 31 August 2026 | 48.91 (-0.14%) | 49.79 | 48.03 - 49.79 | 0.7588 times | Fri 28 August 2026 | 48.98 (1.16%) | 48.42 | 48.42 - 49.50 | 0.2771 times | Thu 27 August 2026 | 48.42 (0.25%) | 49.59 | 47.53 - 49.99 | 1.5711 times | Wed 26 August 2026 | 48.30 (4.57%) | 48.00 | 47.10 - 49.90 | 1.1823 times | Tue 25 August 2026 | 46.19 (0.65%) | 46.39 | 45.51 - 47.01 | 0.6722 times | Mon 24 August 2026 | 45.89 (-1.42%) | 45.82 | 45.80 - 46.69 | 0.421 times | Fri 21 August 2026 | 46.55 (-0.15%) | 46.99 | 46.05 - 47.75 | 0.7472 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 44.42 and 48.76
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.8296 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5821 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.6123 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4727 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.127 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.5809 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.6161 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.3373 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.9625 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.8795 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 2.4979 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 44.42 and 48.76
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.01 (-3.88%) | 48.91 | 46.16 - 50.50 | 0.081 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.5498 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.3876 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.4528 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.6341 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.9603 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.1889 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.2988 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.2997 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.147 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 4.396 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.53 |
| 20 day DMA | 48.78 |
| 35 day DMA | 50.32 |
| 50 day DMA | 51.51 |
| 100 day DMA | 54.25 |
| 150 day DMA | 54.59 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.75 | 48.36 |
| 12 day EMA | 48.06 | 48.25 | 48.56 |
| 20 day EMA | 48.76 | 48.94 | 49.2 |
| 35 day EMA | 50.03 | 50.21 | 50.43 |
| 50 day EMA | 51.45 | 51.63 | 51.84 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.27 | 48.65 |
| 12 day SMA | 47.53 | 47.64 | 47.74 |
| 20 day SMA | 48.78 | 49.04 | 49.29 |
| 35 day SMA | 50.32 | 50.49 | 50.7 |
| 50 day SMA | 51.51 | 51.64 | 51.83 |
| 100 day SMA | 54.25 | 54.33 | 54.42 |
| 150 day SMA | 54.59 | 54.64 | 54.68 |
| 200 day SMA | 55.19 | 55.3 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.