Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 38.03 and 40.92
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 43.17 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.94 (-3.22%) | 41.59 | 39.00 - 41.89 | 1.7092 times | Mon 19 October 2026 | 41.27 (-2.04%) | 42.00 | 40.70 - 42.70 | 0.5172 times | Fri 16 October 2026 | 42.13 (-3.7%) | 44.41 | 41.90 - 44.41 | 1.7731 times | Thu 15 October 2026 | 43.75 (-1.84%) | 43.70 | 43.50 - 46.00 | 1.5181 times | Wed 14 October 2026 | 44.57 (1.99%) | 43.70 | 43.00 - 45.50 | 0.9208 times | Tue 13 October 2026 | 43.70 (1.58%) | 43.00 | 42.80 - 44.25 | 1.4453 times | Mon 12 October 2026 | 43.02 (-1.65%) | 43.50 | 42.52 - 43.75 | 0.4486 times | Fri 09 October 2026 | 43.74 (0.85%) | 42.46 | 42.46 - 44.18 | 0.3836 times | Thu 08 October 2026 | 43.37 (-0.98%) | 44.29 | 43.26 - 45.10 | 0.5319 times | Wed 07 October 2026 | 43.80 (0.9%) | 43.66 | 43.20 - 44.24 | 0.7521 times | Tue 06 October 2026 | 43.41 (-1.63%) | 44.04 | 43.11 - 44.50 | 0.8297 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 37.62 and 41.32
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.94 (-5.2%) | 42.00 | 39.00 - 42.70 | 0.2768 times | Fri 16 October 2026 | 42.13 (-3.68%) | 43.50 | 41.90 - 46.00 | 0.7591 times | Fri 09 October 2026 | 43.74 (-1.4%) | 44.20 | 42.46 - 45.28 | 0.3675 times | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4982 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.5586 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.8961 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.6573 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.8219 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5767 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.588 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4683 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 35.97 and 42.97
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.94 (-10.39%) | 43.85 | 39.00 - 46.00 | 0.1888 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.704 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.6443 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4541 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.7024 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.7431 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.1253 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.3931 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.522 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.523 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.5158 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.95 |
| 50 day DMA | 46.19 |
| 100 day DMA | 50.66 |
| 150 day DMA | 52.11 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.61 | 43.28 |
| 12 day EMA | 42.86 | 43.39 | 43.77 |
| 20 day EMA | 43.67 | 44.06 | 44.35 |
| 35 day EMA | 45.01 | 45.31 | 45.55 |
| 50 day EMA | 46.28 | 46.54 | 46.75 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 43.08 | 43.43 |
| 12 day SMA | 43.07 | 43.44 | 43.71 |
| 20 day SMA | 43.83 | 44.14 | 44.4 |
| 35 day SMA | 44.95 | 45.21 | 45.41 |
| 50 day SMA | 46.19 | 46.43 | 46.64 |
| 100 day SMA | 50.66 | 50.8 | 50.93 |
| 150 day SMA | 52.11 | 52.21 | 52.3 |
| 200 day SMA | 53.28 | 53.39 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.