Login or Join
HomepageVaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 53.96 and 56.46
| Daily Target 1 | 52.08 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 57.08 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 03 January 2025 | 54.61 (2.09%) | 54.00 | 53.31 - 55.81 | 2.0894 times |
| Thu 02 January 2025 | 53.49 (1.33%) | 53.20 | 52.60 - 53.89 | 1.1337 times |
| Wed 01 January 2025 | 52.79 (4.99%) | 50.90 | 50.55 - 52.79 | 1.2278 times |
| Tue 31 December 2024 | 50.28 (2.74%) | 49.46 | 47.81 - 51.00 | 0.769 times |
| Mon 30 December 2024 | 48.94 (3.03%) | 48.00 | 46.70 - 49.44 | 0.7736 times |
| Fri 27 December 2024 | 47.50 (0.32%) | 47.99 | 46.36 - 48.47 | 0.4705 times |
| Thu 26 December 2024 | 47.35 (1.65%) | 46.58 | 46.02 - 47.75 | 1.2728 times |
| Tue 24 December 2024 | 46.58 (-0.62%) | 47.88 | 46.55 - 48.80 | 0.8489 times |
| Mon 23 December 2024 | 46.87 (-1.43%) | 47.50 | 46.00 - 48.40 | 0.6909 times |
| Fri 20 December 2024 | 47.55 (1.13%) | 46.89 | 46.25 - 49.30 | 0.7234 times |
| Thu 19 December 2024 | 47.02 (-2.71%) | 48.33 | 46.05 - 48.58 | 0.6075 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 50.66 and 59.77
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 52.373333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 03 January 2025 | 54.61 (14.97%) | 48.00 | 46.70 - 55.81 | 2.0512 times |
| Fri 27 December 2024 | 47.50 (-0.11%) | 47.50 | 46.00 - 48.80 | 1.1236 times |
| Fri 20 December 2024 | 47.55 (-3%) | 48.15 | 46.05 - 50.00 | 1.0034 times |
| Fri 13 December 2024 | 49.02 (-2.87%) | 50.89 | 47.85 - 51.99 | 1.0335 times |
| Fri 06 December 2024 | 50.47 (4.58%) | 49.39 | 48.00 - 50.99 | 1.0807 times |
| Fri 29 November 2024 | 48.26 (0.12%) | 49.20 | 47.05 - 50.40 | 0.4157 times |
| Fri 22 November 2024 | 48.20 (0%) | 48.51 | 46.60 - 50.70 | 0.449 times |
| Thu 14 November 2024 | 48.20 (-3.79%) | 49.04 | 46.51 - 51.50 | 0.4984 times |
| Fri 08 November 2024 | 50.10 (-0.61%) | 50.00 | 48.00 - 52.50 | 1.2861 times |
| Fri 01 November 2024 | 50.41 (8.41%) | 46.50 | 45.56 - 50.60 | 1.0585 times |
| Fri 25 October 2024 | 46.50 (-18.05%) | 56.70 | 45.90 - 58.00 | 1.9353 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 52.58 and 57.84
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 53.656666666667 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume |
| Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.2929 times |
| Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 0.917 times |
| Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.5355 times |
| Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 1.9402 times |
| Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 0.8659 times |
| Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.3708 times |
| Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.737 times |
| Tue 30 April 2024 | 36.60 (16.19%) | 31.55 | 30.60 - 39.70 | 0.8018 times |
| Thu 28 March 2024 | 31.50 (9.76%) | 54.00 | 30.55 - 54.00 | 2.1317 times |
| Fri 29 December 2023 | 28.70 (20.84%) | 23.75 | 23.05 - 28.70 | 1.4072 times |
| Thu 30 November 2023 | 23.75 (1.28%) | 23.55 | 22.55 - 26.10 | 0.7619 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd VASWANI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.19 |
| 100 day DMA | 44.31 |
| 150 day DMA | 41.62 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 51.2 | 50.06 |
| 12 day EMA | 50.51 | 49.77 | 49.09 |
| 20 day EMA | 49.91 | 49.42 | 48.99 |
| 35 day EMA | 49.76 | 49.47 | 49.23 |
| 50 day EMA | 49.97 | 49.78 | 49.63 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 50.6 | 49.37 |
| 12 day SMA | 49.28 | 48.81 | 48.42 |
| 20 day SMA | 49.43 | 49.21 | 49.01 |
| 35 day SMA | 49.14 | 49.01 | 48.92 |
| 50 day SMA | 49.19 | 49.12 | 49.13 |
| 100 day SMA | 44.31 | 44.13 | 43.97 |
| 150 day SMA | 41.62 | 41.59 | 41.58 |
| 200 day SMA | 37.69 | 37.55 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.