Login or Join
HomepageVaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 57.32 and 61.07
| Daily Target 1 | 54.21 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.963333333333 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.71 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.14 (1.25%) | 58.41 | 55.50 - 59.25 | 1.4431 times | Thu 16 October 2025 | 58.41 (2.1%) | 57.99 | 57.39 - 58.99 | 1.1708 times | Wed 15 October 2025 | 57.21 (2.03%) | 56.49 | 55.55 - 57.50 | 1.6411 times | Tue 14 October 2025 | 56.07 (-0.51%) | 56.36 | 55.00 - 56.99 | 0.5788 times | Mon 13 October 2025 | 56.36 (2.83%) | 54.81 | 54.01 - 57.00 | 0.7068 times | Fri 10 October 2025 | 54.81 (0.51%) | 56.95 | 54.55 - 56.95 | 0.5501 times | Thu 09 October 2025 | 54.53 (0.24%) | 53.39 | 53.20 - 55.90 | 1.052 times | Wed 08 October 2025 | 54.40 (-0.82%) | 52.15 | 52.15 - 55.49 | 1.6823 times | Tue 07 October 2025 | 54.85 (-0.6%) | 55.00 | 54.01 - 56.40 | 0.6274 times | Mon 06 October 2025 | 55.18 (3.7%) | 53.25 | 53.25 - 55.45 | 0.5477 times | Fri 03 October 2025 | 53.21 (0.42%) | 52.66 | 52.10 - 53.89 | 0.23 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 56.58 and 61.82
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.14 (7.9%) | 54.81 | 54.01 - 59.25 | 1.3864 times | Fri 10 October 2025 | 54.81 (3.01%) | 53.25 | 52.15 - 56.95 | 1.1159 times | Fri 03 October 2025 | 53.21 (-2.49%) | 54.75 | 51.12 - 55.89 | 0.3858 times | Fri 26 September 2025 | 54.57 (-4.51%) | 56.01 | 54.06 - 59.00 | 0.9572 times | Fri 19 September 2025 | 57.15 (-2.61%) | 58.68 | 55.80 - 59.90 | 0.5033 times | Fri 12 September 2025 | 58.68 (-2.22%) | 60.01 | 57.50 - 61.79 | 0.6358 times | Fri 05 September 2025 | 60.01 (6.14%) | 57.99 | 54.60 - 62.00 | 1.5162 times | Fri 29 August 2025 | 56.54 (9.26%) | 53.39 | 51.50 - 59.40 | 1.2627 times | Fri 22 August 2025 | 51.75 (-0.17%) | 53.40 | 50.00 - 55.87 | 1.6571 times | Thu 14 August 2025 | 51.84 (1.05%) | 52.33 | 48.58 - 53.00 | 0.5797 times | Fri 08 August 2025 | 51.30 (-4.96%) | 55.49 | 50.35 - 55.49 | 0.699 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 55.13 and 63.26
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.14 (11.17%) | 52.51 | 51.12 - 59.25 | 0.9008 times | Tue 30 September 2025 | 53.20 (-5.91%) | 57.99 | 52.61 - 62.00 | 1.2435 times | Fri 29 August 2025 | 56.54 (5.9%) | 56.05 | 48.58 - 59.40 | 1.4466 times | Thu 31 July 2025 | 53.39 (-2.23%) | 57.99 | 49.00 - 58.50 | 0.8889 times | Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.3285 times | Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 1.0284 times | Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.6006 times | Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 2.1759 times | Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 0.9711 times | Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.4158 times | Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.8265 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd VASWANI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.73 |
| 35 day DMA | 56.88 |
| 50 day DMA | 55.65 |
| 100 day DMA | 53.05 |
| 150 day DMA | 50.18 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 56.84 | 56.06 |
| 12 day EMA | 56.52 | 56.04 | 55.61 |
| 20 day EMA | 56.24 | 55.94 | 55.68 |
| 35 day EMA | 55.69 | 55.49 | 55.32 |
| 50 day EMA | 55.65 | 55.51 | 55.39 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.57 | 55.8 |
| 12 day SMA | 55.6 | 55.1 | 54.77 |
| 20 day SMA | 55.73 | 55.68 | 55.68 |
| 35 day SMA | 56.88 | 56.82 | 56.71 |
| 50 day SMA | 55.65 | 55.53 | 55.42 |
| 100 day SMA | 53.05 | 52.97 | 52.88 |
| 150 day SMA | 50.18 | 49.99 | 49.81 |
| 200 day SMA | 46.33 | 46.19 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.