Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 443.08 and 457.88
| Daily Target 1 | 440.3 |
| Daily Target 2 | 445.85 |
| Daily Target 3 | 455.1 |
| Daily Target 4 | 460.65 |
| Daily Target 5 | 469.9 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.40 (-1.97%) | 461.95 | 449.55 - 464.35 | 1.638 times | Thu 26 February 2026 | 460.45 (1.01%) | 456.35 | 454.70 - 462.70 | 0.747 times | Wed 25 February 2026 | 455.85 (-0.71%) | 460.10 | 454.55 - 462.00 | 0.8629 times | Tue 24 February 2026 | 459.10 (0.39%) | 455.00 | 451.10 - 463.90 | 1.649 times | Mon 23 February 2026 | 457.30 (0.76%) | 457.55 | 454.55 - 459.15 | 0.8265 times | Fri 20 February 2026 | 453.85 (0.08%) | 450.85 | 449.30 - 456.60 | 0.9065 times | Thu 19 February 2026 | 453.50 (-2.19%) | 463.65 | 451.05 - 464.00 | 0.6792 times | Wed 18 February 2026 | 463.65 (1.22%) | 458.05 | 455.20 - 464.40 | 1.0755 times | Tue 17 February 2026 | 458.05 (0.48%) | 455.00 | 454.35 - 459.40 | 0.7312 times | Mon 16 February 2026 | 455.85 (1.46%) | 447.00 | 444.30 - 458.85 | 0.8842 times | Fri 13 February 2026 | 449.30 (-1.4%) | 452.50 | 445.60 - 453.75 | 1.1077 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 443.08 and 457.88
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 445.85 |
| Weekly Target 3 | 455.1 |
| Weekly Target 4 | 460.65 |
| Weekly Target 5 | 469.9 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.6289 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4699 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.859 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.6111 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0176 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8667 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6884 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0326 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8826 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9432 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7978 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 411.83 and 471.78
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 425.02 |
| Monthly Target 3 | 458.58333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 518.53 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.8584 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.723 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6813 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7934 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.066 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9979 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.676 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5245 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3336 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3459 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8888 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 456.82 |
| 12 day DMA | 456.17 |
| 20 day DMA | 454.16 |
| 35 day DMA | 466.91 |
| 50 day DMA | 473.07 |
| 100 day DMA | 468.54 |
| 150 day DMA | 474.43 |
| 200 day DMA | 473.92 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.77 | 457.96 | 456.72 |
| 12 day EMA | 456.54 | 457.48 | 456.94 |
| 20 day EMA | 458.71 | 459.48 | 459.38 |
| 35 day EMA | 464.27 | 465.03 | 465.3 |
| 50 day EMA | 471.75 | 472.58 | 473.07 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.82 | 457.31 | 455.92 |
| 12 day SMA | 456.17 | 456.63 | 456.3 |
| 20 day SMA | 454.16 | 455.05 | 455.59 |
| 35 day SMA | 466.91 | 468.32 | 469.73 |
| 50 day SMA | 473.07 | 473.46 | 473.79 |
| 100 day SMA | 468.54 | 468.42 | 468.25 |
| 150 day SMA | 474.43 | 474.68 | 474.84 |
| 200 day SMA | 473.92 | 474.21 | 474.45 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 453.65 | 464.10 | 452.10 to 466.75 | 1.04 times |
| 26 Thu | 463.55 | 459.35 | 457.30 to 465.65 | 1.02 times |
| 25 Wed | 458.75 | 464.90 | 457.15 to 464.90 | 1.01 times |
| 24 Tue | 460.65 | 457.05 | 453.00 to 465.45 | 1 times |
| 23 Mon | 458.90 | 456.65 | 456.50 to 461.45 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 456.50 | 467.95 | 455.25 to 468.45 | 1.3 times |
| 26 Thu | 466.20 | 464.00 | 460.50 to 468.00 | 1.1 times |
| 25 Wed | 461.45 | 467.00 | 460.50 to 467.00 | 0.95 times |
| 24 Tue | 464.40 | 460.70 | 456.40 to 467.55 | 0.89 times |
| 23 Mon | 461.65 | 461.10 | 459.60 to 464.25 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 458.65 | 465.00 | 457.85 to 465.00 | 1.64 times |
| 26 Thu | 468.00 | 464.15 | 462.90 to 468.00 | 0.79 times |
| 25 Wed | 464.15 | 465.00 | 463.00 to 465.00 | 0.57 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.25 | 91.00 | 0.03 |
| 26 Thu February 2026 | 0.25 | 91.00 | 0.03 |
| 25 Wed February 2026 | 0.40 | 91.00 | 0.03 |
| 24 Tue February 2026 | 0.45 | 89.00 | 0.02 |
| 23 Mon February 2026 | 0.55 | 89.00 | 0.02 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.40 | 80.00 | 0.01 |
| 26 Thu February 2026 | 0.35 | 80.00 | 0.01 |
| 25 Wed February 2026 | 0.60 | 80.00 | 0.02 |
| 24 Tue February 2026 | 0.50 | 80.00 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.55 | 69.50 | 0.06 |
| 26 Thu February 2026 | 0.60 | 74.50 | 0.05 |
| 25 Wed February 2026 | 0.80 | 74.50 | 0.04 |
| 24 Tue February 2026 | 0.95 | 74.50 | 0.07 |
| 23 Mon February 2026 | 1.20 | 74.50 | 0.08 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.75 | 63.40 | 0.08 |
| 26 Thu February 2026 | 1.10 | 63.40 | 0.08 |
| 25 Wed February 2026 | 1.20 | 63.40 | 0.17 |
| 24 Tue February 2026 | 1.60 | 63.40 | 0.19 |
| 23 Mon February 2026 | 1.80 | 61.00 | 0.18 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.50 | 43.75 | 0.11 |
| 26 Thu February 2026 | 2.30 | 43.75 | 0.1 |
| 25 Wed February 2026 | 2.25 | 43.05 | 0.02 |
| 24 Tue February 2026 | 2.95 | 43.05 | 0.02 |
| 23 Mon February 2026 | 3.25 | 43.05 | 0.02 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.00 | 48.35 | 0.11 |
| 26 Thu February 2026 | 2.95 | 38.65 | 0.11 |
| 25 Wed February 2026 | 2.90 | 43.45 | 0.11 |
| 24 Tue February 2026 | 3.60 | 43.35 | 0.1 |
| 23 Mon February 2026 | 3.95 | 44.75 | 0.1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.05 | 38.00 | 0.03 |
| 26 Thu February 2026 | 4.40 | 38.00 | 0.03 |
| 25 Wed February 2026 | 4.15 | 38.00 | 0.03 |
| 24 Tue February 2026 | 5.30 | 38.00 | 0.03 |
| 23 Mon February 2026 | 5.60 | 38.00 | 0.03 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.70 | 35.15 | 0.17 |
| 26 Thu February 2026 | 5.55 | 33.75 | 0.05 |
| 25 Wed February 2026 | 5.15 | 33.75 | 0.08 |
| 24 Tue February 2026 | 7.00 | 33.75 | 0.54 |
| 23 Mon February 2026 | 7.00 | 33.75 | 0.54 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.65 | 31.05 | 0.11 |
| 26 Thu February 2026 | 6.95 | 23.40 | 0.11 |
| 25 Wed February 2026 | 6.15 | 26.65 | 0.1 |
| 24 Tue February 2026 | 7.35 | 24.30 | 0.07 |
| 23 Mon February 2026 | 8.00 | 28.50 | 0.13 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.90 | 27.25 | 0.21 |
| 26 Thu February 2026 | 8.45 | 20.25 | 0.18 |
| 25 Wed February 2026 | 7.60 | 22.15 | 0.15 |
| 24 Tue February 2026 | 8.55 | 27.50 | 0.32 |
| 23 Mon February 2026 | 9.20 | 26.00 | 0.68 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.10 | 23.10 | 0.06 |
| 26 Thu February 2026 | 10.35 | 16.65 | 0.05 |
| 25 Wed February 2026 | 9.20 | 20.45 | 0.19 |
| 24 Tue February 2026 | 11.55 | 19.05 | 0.16 |
| 23 Mon February 2026 | 11.25 | 22.10 | 0.17 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.85 | 19.80 | 0.21 |
| 26 Thu February 2026 | 12.60 | 14.15 | 0.09 |
| 25 Wed February 2026 | 11.05 | 17.20 | 0.1 |
| 24 Tue February 2026 | 13.40 | 20.00 | 0.12 |
| 23 Mon February 2026 | 13.25 | 20.00 | 0.36 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.90 | 16.75 | 0.48 |
| 26 Thu February 2026 | 15.25 | 11.60 | 0.52 |
| 25 Wed February 2026 | 13.45 | 14.25 | 0.44 |
| 24 Tue February 2026 | 15.70 | 13.70 | 0.53 |
| 23 Mon February 2026 | 15.50 | 16.15 | 0.58 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.00 | 13.85 | 0.74 |
| 26 Thu February 2026 | 18.15 | 9.55 | 1.07 |
| 25 Wed February 2026 | 16.00 | 11.90 | 0.71 |
| 24 Tue February 2026 | 17.80 | 11.80 | 0.98 |
| 23 Mon February 2026 | 18.05 | 13.80 | 0.31 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.60 | 11.85 | 0.92 |
| 26 Thu February 2026 | 21.75 | 7.85 | 1.02 |
| 25 Wed February 2026 | 18.70 | 9.85 | 1.01 |
| 24 Tue February 2026 | 21.60 | 10.20 | 1 |
| 23 Mon February 2026 | 20.70 | 11.55 | 1.2 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.20 | 9.80 | 4.47 |
| 26 Thu February 2026 | 24.70 | 6.40 | 6.64 |
| 25 Wed February 2026 | 21.60 | 8.10 | 5.33 |
| 24 Tue February 2026 | 19.75 | 7.90 | 0.5 |
| 23 Mon February 2026 | 25.00 | 18.30 | 0.33 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.45 | 8.00 | 12.44 |
| 26 Thu February 2026 | 28.55 | 5.20 | 14.34 |
| 25 Wed February 2026 | 24.95 | 6.40 | 3.86 |
| 24 Tue February 2026 | 28.80 | 6.65 | 3.01 |
| 23 Mon February 2026 | 27.20 | 8.10 | 3.15 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.75 | 6.30 | 31.67 |
| 26 Thu February 2026 | 31.75 | 4.15 | 25.67 |
| 25 Wed February 2026 | 33.00 | 5.00 | 51 |
| 24 Tue February 2026 | 33.00 | 5.20 | 5 |
| 23 Mon February 2026 | 33.00 | 7.05 | 1.67 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.10 | 5.00 | 9.68 |
| 26 Thu February 2026 | 31.10 | 3.20 | 8.91 |
| 25 Wed February 2026 | 31.10 | 4.05 | 7.73 |
| 24 Tue February 2026 | 31.10 | 4.15 | 6.91 |
| 23 Mon February 2026 | 34.30 | 5.55 | 8.77 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.00 | 3.15 | 716 |
| 26 Thu February 2026 | 45.00 | 2.00 | 705 |
| 25 Wed February 2026 | 45.00 | 2.55 | 705 |
| 24 Tue February 2026 | 45.00 | 2.55 | 712 |
| 23 Mon February 2026 | 45.00 | 3.50 | 716 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 48.00 | 1.90 | 141 |
| 26 Thu February 2026 | 48.00 | 1.25 | 134 |
| 25 Wed February 2026 | 48.00 | 1.60 | 128 |
| 24 Tue February 2026 | 48.00 | 1.80 | 127 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 64.00 | 1.20 | 24.5 |
| 26 Thu February 2026 | 64.00 | 0.80 | 22.58 |
| 25 Wed February 2026 | 59.10 | 0.95 | 22 |
| 24 Tue February 2026 | 59.50 | 1.15 | 26.89 |
| 23 Mon February 2026 | 59.50 | 1.40 | 21.33 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 64.25 | 0.80 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.