Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 484.5 and 501.15
| Daily Target 1 | 472.18 |
| Daily Target 2 | 480.17 |
| Daily Target 3 | 488.83333333333 |
| Daily Target 4 | 496.82 |
| Daily Target 5 | 505.48 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (2.05%) | 484.00 | 480.85 - 497.50 | 0.4767 times | Wed 12 March 2025 | 478.35 (-1.41%) | 487.50 | 475.90 - 490.35 | 0.5568 times | Tue 11 March 2025 | 485.20 (0.68%) | 477.80 | 470.50 - 487.60 | 0.353 times | Mon 10 March 2025 | 481.90 (-1.2%) | 487.80 | 480.00 - 492.35 | 0.7314 times | Fri 07 March 2025 | 487.75 (-0.73%) | 490.00 | 479.00 - 490.65 | 0.6378 times | Thu 06 March 2025 | 491.35 (3.22%) | 482.50 | 477.85 - 494.95 | 0.7757 times | Wed 05 March 2025 | 476.00 (-0.27%) | 480.20 | 471.40 - 486.20 | 0.8617 times | Tue 04 March 2025 | 477.30 (4.45%) | 456.95 | 448.00 - 480.30 | 0.9786 times | Mon 03 March 2025 | 456.95 (4.79%) | 436.00 | 419.55 - 461.05 | 1.6792 times | Fri 28 February 2025 | 436.05 (-2.73%) | 448.00 | 429.65 - 456.60 | 2.9491 times | Thu 27 February 2025 | 448.30 (-5.92%) | 475.50 | 439.90 - 476.50 | 1.221 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 479.33 and 506.33
| Weekly Target 1 | 458.38 |
| Weekly Target 2 | 473.27 |
| Weekly Target 3 | 485.38333333333 |
| Weekly Target 4 | 500.27 |
| Weekly Target 5 | 512.38 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (0.08%) | 487.80 | 470.50 - 497.50 | 0.7756 times | Fri 07 March 2025 | 487.75 (11.86%) | 436.00 | 419.55 - 494.95 | 1.8065 times | Fri 28 February 2025 | 436.05 (-8.71%) | 472.00 | 429.65 - 501.75 | 2.1202 times | Fri 21 February 2025 | 477.65 (-2.23%) | 488.75 | 454.10 - 489.40 | 1.2623 times | Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 1.3211 times | Fri 07 February 2025 | 553.70 (3.16%) | 560.00 | 548.55 - 592.95 | 0.5058 times | Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.4089 times | Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 0.6406 times | Fri 17 January 2025 | 556.35 (-6.74%) | 585.00 | 545.55 - 591.35 | 0.7062 times | Fri 10 January 2025 | 596.55 (-8.53%) | 645.00 | 590.40 - 645.95 | 0.4527 times | Fri 03 January 2025 | 652.20 (4.47%) | 621.15 | 621.00 - 663.60 | 0.7318 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 453.85 and 531.8
| Monthly Target 1 | 390.45 |
| Monthly Target 2 | 439.3 |
| Monthly Target 3 | 468.4 |
| Monthly Target 4 | 517.25 |
| Monthly Target 5 | 546.35 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 488.15 (11.95%) | 436.00 | 419.55 - 497.50 | 1.0788 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 2.1766 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 1.0314 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.144 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 1.0022 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.4186 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.868 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.42 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.4588 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.4015 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.4513 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 484.27 |
| 12 day DMA | 473.65 |
| 20 day DMA | 477.57 |
| 35 day DMA | 508.43 |
| 50 day DMA | 532.31 |
| 100 day DMA | 574.88 |
| 150 day DMA | 732.37 |
| 200 day DMA | 941.5 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.32 | 480.9 | 482.18 |
| 12 day EMA | 482.14 | 481.05 | 481.54 |
| 20 day EMA | 489.51 | 489.65 | 490.84 |
| 35 day EMA | 509.79 | 511.06 | 512.99 |
| 50 day EMA | 536.06 | 538.01 | 540.44 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.27 | 484.91 | 484.44 |
| 12 day SMA | 473.65 | 474.63 | 474.58 |
| 20 day SMA | 477.57 | 479.88 | 481.98 |
| 35 day SMA | 508.43 | 509.76 | 511.56 |
| 50 day SMA | 532.31 | 535.56 | 538.77 |
| 100 day SMA | 574.88 | 575.88 | 576.98 |
| 150 day SMA | 732.37 | 739.25 | 745.81 |
| 200 day SMA | 941.5 | 946.54 | 951.64 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 489.00 | 484.00 | 482.30 to 498.50 | 1 times |
| 12 Wed | 480.20 | 486.05 | 477.50 to 490.50 | 0.99 times |
| 11 Tue | 485.65 | 477.90 | 472.30 to 487.55 | 0.98 times |
| 10 Mon | 482.55 | 484.45 | 480.95 to 492.50 | 1 times |
| 07 Fri | 489.10 | 489.00 | 480.75 to 491.10 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 491.40 | 489.55 | 485.10 to 501.00 | 1.48 times |
| 12 Wed | 483.05 | 488.60 | 480.25 to 493.20 | 1.34 times |
| 11 Tue | 488.10 | 479.75 | 475.00 to 489.95 | 0.78 times |
| 10 Mon | 485.20 | 493.00 | 483.85 to 494.60 | 0.76 times |
| 07 Fri | 491.40 | 492.15 | 483.80 to 493.20 | 0.65 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 495.30 | 491.00 | 491.00 to 503.95 | 0.97 times |
| 12 Wed | 486.80 | 490.20 | 485.00 to 494.75 | 1.06 times |
| 11 Tue | 492.10 | 478.20 | 478.20 to 495.30 | 1.04 times |
| 10 Mon | 487.25 | 496.00 | 487.00 to 498.95 | 1 times |
| 07 Fri | 493.55 | 493.45 | 486.75 to 495.60 | 0.93 times |
Option chain for Varun Beverages VBL 27 Thu March 2025 expiry
VarunBeverages VBL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 222.45 | 0.01 |
| 12 Wed March 2025 | 0.30 | 222.45 | 0.01 |
| 11 Tue March 2025 | 0.30 | 222.45 | 0.01 |
| 10 Mon March 2025 | 0.30 | 222.45 | 0.01 |
| 07 Fri March 2025 | 0.15 | 222.45 | 0.01 |
VarunBeverages VBL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 180.00 | 0.27 |
| 12 Wed March 2025 | 0.35 | 180.00 | 0.27 |
| 11 Tue March 2025 | 0.35 | 180.00 | 0.27 |
| 10 Mon March 2025 | 0.35 | 180.00 | 0.27 |
| 07 Fri March 2025 | 0.35 | 180.00 | 0.27 |
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 108.00 | 0.21 |
| 12 Wed March 2025 | 0.30 | 125.00 | 0.2 |
| 11 Tue March 2025 | 0.35 | 125.00 | 0.2 |
| 10 Mon March 2025 | 0.35 | 125.00 | 0.2 |
| 07 Fri March 2025 | 0.55 | 125.00 | 0.2 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 91.00 | 0.02 |
| 12 Wed March 2025 | 0.50 | 91.00 | 0.02 |
| 11 Tue March 2025 | 0.60 | 108.00 | 0.02 |
| 10 Mon March 2025 | 0.65 | 108.00 | 0.02 |
| 07 Fri March 2025 | 0.90 | 108.00 | 0.02 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.65 | 64.15 | 0.06 |
| 12 Wed March 2025 | 0.65 | 71.00 | 0.05 |
| 11 Tue March 2025 | 0.95 | 70.40 | 0.02 |
| 10 Mon March 2025 | 1.00 | 70.40 | 0.02 |
| 07 Fri March 2025 | 1.45 | 74.00 | 0.02 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.90 | 62.05 | 0.14 |
| 12 Wed March 2025 | 0.95 | 62.85 | 0.22 |
| 11 Tue March 2025 | 1.35 | 71.00 | 0.22 |
| 10 Mon March 2025 | 1.35 | 62.30 | 0.22 |
| 07 Fri March 2025 | 1.95 | 60.80 | 0.21 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.30 | 45.00 | 0.09 |
| 12 Wed March 2025 | 1.40 | 52.15 | 0.08 |
| 11 Tue March 2025 | 1.95 | 52.05 | 0.08 |
| 10 Mon March 2025 | 2.00 | 52.05 | 0.07 |
| 07 Fri March 2025 | 2.70 | 54.15 | 0.08 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.15 | 41.35 | 0.07 |
| 12 Wed March 2025 | 1.95 | 50.25 | 0.06 |
| 11 Tue March 2025 | 2.95 | 42.95 | 0.03 |
| 10 Mon March 2025 | 2.85 | 42.95 | 0.03 |
| 07 Fri March 2025 | 4.05 | 42.40 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.55 | 30.40 | 0.06 |
| 12 Wed March 2025 | 3.05 | 39.75 | 0.07 |
| 11 Tue March 2025 | 4.25 | 39.95 | 0.07 |
| 10 Mon March 2025 | 4.15 | 40.95 | 0.07 |
| 07 Fri March 2025 | 5.65 | 36.55 | 0.07 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.75 | 27.00 | 0.06 |
| 12 Wed March 2025 | 4.65 | 30.80 | 0.06 |
| 11 Tue March 2025 | 6.40 | 30.80 | 0.06 |
| 10 Mon March 2025 | 6.10 | 31.45 | 0.07 |
| 07 Fri March 2025 | 8.20 | 29.10 | 0.09 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.80 | 19.55 | 0.39 |
| 12 Wed March 2025 | 7.10 | 25.80 | 0.33 |
| 11 Tue March 2025 | 9.40 | 23.45 | 0.4 |
| 10 Mon March 2025 | 8.85 | 25.95 | 0.45 |
| 07 Fri March 2025 | 11.70 | 22.40 | 0.4 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.45 | 14.15 | 0.64 |
| 12 Wed March 2025 | 10.60 | 19.60 | 0.44 |
| 11 Tue March 2025 | 13.20 | 17.45 | 0.49 |
| 10 Mon March 2025 | 12.70 | 19.85 | 0.7 |
| 07 Fri March 2025 | 16.05 | 17.25 | 0.55 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.85 | 9.85 | 1.92 |
| 12 Wed March 2025 | 15.20 | 14.30 | 1.81 |
| 11 Tue March 2025 | 18.20 | 12.80 | 1.88 |
| 10 Mon March 2025 | 17.55 | 14.80 | 1.95 |
| 07 Fri March 2025 | 21.55 | 12.60 | 1.78 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 25.60 | 6.65 | 2.13 |
| 12 Wed March 2025 | 20.50 | 10.55 | 1.55 |
| 11 Tue March 2025 | 24.70 | 9.20 | 1.62 |
| 10 Mon March 2025 | 23.75 | 10.85 | 1.71 |
| 07 Fri March 2025 | 27.80 | 9.25 | 1.5 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 33.65 | 4.55 | 2.89 |
| 12 Wed March 2025 | 27.10 | 7.30 | 2.87 |
| 11 Tue March 2025 | 31.80 | 6.60 | 2.92 |
| 10 Mon March 2025 | 28.95 | 7.75 | 3.51 |
| 07 Fri March 2025 | 35.10 | 6.75 | 3.53 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 42.30 | 3.05 | 1.17 |
| 12 Wed March 2025 | 34.10 | 5.15 | 1.09 |
| 11 Tue March 2025 | 39.80 | 4.75 | 1.13 |
| 10 Mon March 2025 | 36.60 | 5.60 | 0.8 |
| 07 Fri March 2025 | 44.00 | 4.85 | 0.83 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 55.55 | 2.20 | 5.41 |
| 12 Wed March 2025 | 51.40 | 3.65 | 5.85 |
| 11 Tue March 2025 | 47.55 | 3.45 | 5.85 |
| 10 Mon March 2025 | 53.05 | 4.15 | 5.85 |
| 07 Fri March 2025 | 52.00 | 3.65 | 6.11 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 62.00 | 1.55 | 4.49 |
| 12 Wed March 2025 | 51.60 | 2.75 | 4.21 |
| 11 Tue March 2025 | 54.55 | 2.55 | 4.33 |
| 10 Mon March 2025 | 63.85 | 3.10 | 5.13 |
| 07 Fri March 2025 | 62.50 | 2.80 | 5.15 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 70.15 | 1.00 | 26.17 |
| 12 Wed March 2025 | 70.95 | 1.85 | 21.4 |
| 11 Tue March 2025 | 58.60 | 1.80 | 19.98 |
| 10 Mon March 2025 | 71.25 | 2.20 | 20.93 |
| 07 Fri March 2025 | 73.45 | 1.95 | 22.12 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 86.25 | 0.85 | 16.89 |
| 12 Wed March 2025 | 74.65 | 1.45 | 17.11 |
| 11 Tue March 2025 | 73.10 | 1.35 | 15.3 |
| 10 Mon March 2025 | 76.80 | 1.50 | 14.17 |
| 07 Fri March 2025 | 76.80 | 1.45 | 13.96 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 76.70 | 0.75 | 42.52 |
| 12 Wed March 2025 | 76.70 | 1.20 | 42 |
| 11 Tue March 2025 | 76.70 | 1.10 | 41.45 |
| 10 Mon March 2025 | 88.30 | 1.20 | 37.59 |
| 07 Fri March 2025 | 91.00 | 1.15 | 35.84 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 106.15 | 0.55 | 12.63 |
| 12 Wed March 2025 | 76.80 | 0.70 | 10.13 |
| 11 Tue March 2025 | 76.80 | 0.80 | 10.33 |
| 10 Mon March 2025 | 76.80 | 0.60 | 11.6 |
| 07 Fri March 2025 | 76.80 | 1.00 | 11.73 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 116.50 | 0.55 | 47.83 |
| 12 Wed March 2025 | 69.50 | 0.75 | 55.74 |
| 11 Tue March 2025 | 69.50 | 0.80 | 54.95 |
| 10 Mon March 2025 | 69.50 | 0.70 | 56.42 |
| 07 Fri March 2025 | 69.50 | 0.85 | 56.53 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 83.90 | 0.35 | 3.54 |
| 12 Wed March 2025 | 83.90 | 0.35 | 3.61 |
| 11 Tue March 2025 | 83.90 | 0.35 | 3.61 |
| 10 Mon March 2025 | 83.90 | 0.35 | 3.61 |
| 07 Fri March 2025 | 83.90 | 0.35 | 3.61 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 83.40 | 0.25 | 43.56 |
| 12 Wed March 2025 | 83.40 | 0.40 | 44.11 |
| 11 Tue March 2025 | 83.40 | 0.50 | 43.11 |
| 10 Mon March 2025 | 83.40 | 0.45 | 40.22 |
| 07 Fri March 2025 | 83.40 | 0.40 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.