VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 395.2 and 415.05

Daily Target 1390.8
Daily Target 2399.6
Daily Target 3410.65
Daily Target 4419.45
Daily Target 5430.5

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Wed 21 October 2026 408.40 (-2.89%) 421.00 401.85 - 421.70 1.1972 times
Mon 19 October 2026 420.55 (-2.31%) 430.00 418.50 - 430.45 1.1485 times
Fri 16 October 2026 430.50 (0.29%) 431.80 424.00 - 435.25 1.5124 times
Thu 15 October 2026 429.25 (-3.03%) 442.75 429.15 - 444.35 0.9922 times
Wed 14 October 2026 442.65 (0.15%) 441.30 439.00 - 442.90 0.8956 times
Tue 13 October 2026 442.00 (2.01%) 435.00 434.00 - 443.70 0.6185 times
Mon 12 October 2026 433.30 (-1.75%) 441.00 433.30 - 442.50 0.9883 times
Fri 09 October 2026 441.00 (2.08%) 430.55 430.15 - 441.00 0.7086 times
Thu 08 October 2026 432.00 (-1.99%) 442.00 428.95 - 442.00 1.0633 times
Wed 07 October 2026 440.75 (0.33%) 438.00 435.00 - 444.05 0.8755 times
Tue 06 October 2026 439.30 (-0.07%) 440.50 435.85 - 442.75 1.0402 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 390.83 and 419.43

Weekly Target 1384.97
Weekly Target 2396.68
Weekly Target 3413.56666666667
Weekly Target 4425.28
Weekly Target 5442.17

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Wed 21 October 2026 408.40 (-5.13%) 430.00 401.85 - 430.45 0.361 times
Fri 16 October 2026 430.50 (-2.38%) 441.00 424.00 - 444.35 0.7706 times
Fri 09 October 2026 441.00 (3.69%) 426.30 426.30 - 444.05 0.7418 times
Thu 01 October 2026 425.30 (-2.18%) 433.00 415.35 - 436.40 1.1387 times
Fri 25 September 2026 434.80 (3.05%) 422.00 422.00 - 438.60 0.9256 times
Fri 18 September 2026 421.95 (1.31%) 417.50 407.15 - 425.40 0.6628 times
Fri 11 September 2026 416.50 (2.18%) 406.00 396.20 - 417.15 1.4072 times
Fri 04 September 2026 407.60 (-1.55%) 413.85 400.45 - 416.95 1.0785 times
Fri 28 August 2026 414.00 (-3.74%) 431.50 412.20 - 447.90 2.4099 times
Fri 21 August 2026 430.10 (-1.13%) 435.10 430.10 - 443.30 0.504 times
Fri 14 August 2026 435.00 (-1.58%) 442.00 431.85 - 450.50 0.5242 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 383.88 and 426.38

Monthly Target 1375.7
Monthly Target 2392.05
Monthly Target 3418.2
Monthly Target 4434.55
Monthly Target 5460.7

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Wed 21 October 2026 408.40 (-5.46%) 428.00 401.85 - 444.35 0.4713 times
Wed 30 September 2026 432.00 (7.88%) 404.45 396.20 - 438.60 0.9894 times
Mon 31 August 2026 400.45 (-9.46%) 444.00 400.45 - 450.50 0.9513 times
Fri 31 July 2026 442.30 (-12.86%) 509.00 423.00 - 523.80 1.4766 times
Tue 30 June 2026 507.55 (-3.87%) 529.00 502.35 - 555.80 0.9158 times
Fri 29 May 2026 528.00 (2.78%) 513.70 484.65 - 544.40 0.8924 times
Thu 30 April 2026 513.70 (33.74%) 397.30 389.05 - 534.70 1.4947 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.0905 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.9326 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.7855 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7402 times

monthly chart VarunBeverages

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 426.27
12 day DMA 433.28
20 day DMA 432.44
35 day DMA 423.23
50 day DMA 426.1
100 day DMA 458.68
150 day DMA 460.54
200 day DMA 462.27

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.57429.66434.21
12 day EMA428.44432.08434.17
20 day EMA428.95431.11432.22
35 day EMA429.38430.61431.2
50 day EMA427.26428.03428.33

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA426.27432.99435.54
12 day SMA433.28434.68435.64
20 day SMA432.44433.27433.34
35 day SMA423.23423.39423.33
50 day SMA426.1426.77427.24
100 day SMA458.68459.94461.05
150 day SMA460.54460.69460.8
200 day SMA462.27462.64462.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 408.05 420.55 401.95 to 421.00 0.94 times
19 Mon 420.20 430.05 419.40 to 432.00 1 times
16 Fri 432.00 434.50 425.80 to 436.75 1.01 times
15 Thu 431.50 443.80 430.55 to 444.95 1.02 times
14 Wed 442.25 444.00 439.70 to 444.05 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 410.15 421.65 404.50 to 422.55 2.13 times
19 Mon 422.55 433.00 422.00 to 433.35 1.08 times
16 Fri 434.70 434.50 427.80 to 436.05 0.77 times
15 Thu 434.15 445.40 433.15 to 446.50 0.58 times
14 Wed 444.10 444.00 442.50 to 445.50 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 413.25 424.80 407.00 to 424.80 1.62 times
19 Mon 424.90 432.95 424.50 to 432.95 1.57 times
16 Fri 437.40 436.55 430.65 to 438.00 1.53 times
15 Thu 436.50 448.00 436.00 to 448.00 0.16 times
14 Wed 447.85 448.30 445.75 to 448.60 0.11 times

Option chain for Varun Beverages VBL 27 Tue October 2026 expiry

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
21 Wed October 2026 0.05110.00 0.51
19 Mon October 2026 0.0576.80 0.5
16 Fri October 2026 0.1076.80 0.48
15 Thu October 2026 0.1076.80 0.48

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
21 Wed October 2026 0.0590.80 0.14
19 Mon October 2026 0.1076.95 0.16
16 Fri October 2026 0.2556.20 0.15
15 Thu October 2026 0.3056.20 0.13

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
21 Wed October 2026 0.1056.00 0.22
19 Mon October 2026 0.1556.00 0.2
16 Fri October 2026 0.3056.00 0.12
15 Thu October 2026 0.4056.00 0.11

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
21 Wed October 2026 0.1068.45 0.11
19 Mon October 2026 0.2548.00 0.08
16 Fri October 2026 0.5048.00 0.08
15 Thu October 2026 0.6048.00 0.08

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
21 Wed October 2026 0.1037.70 0.3
19 Mon October 2026 0.3037.70 0.25
16 Fri October 2026 0.8037.70 0.25
15 Thu October 2026 0.9537.70 0.23

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
21 Wed October 2026 0.1553.90 0.2
19 Mon October 2026 0.5041.40 0.18
16 Fri October 2026 1.4029.75 0.13
15 Thu October 2026 1.5529.75 0.12

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
21 Wed October 2026 0.2521.05 0.13
19 Mon October 2026 0.6521.05 0.09
16 Fri October 2026 1.9521.05 0.08
15 Thu October 2026 2.1021.05 0.11

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
21 Wed October 2026 0.2542.60 0.14
19 Mon October 2026 0.9030.80 0.13
16 Fri October 2026 2.6520.90 0.14
15 Thu October 2026 2.8521.00 0.13

VarunBeverages VBL Option strike: 445.00

Date CE PE PCR
21 Wed October 2026 0.2526.05 0.48
19 Mon October 2026 1.2026.05 0.38
16 Fri October 2026 3.5517.05 0.46
15 Thu October 2026 3.9017.05 0.51

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
21 Wed October 2026 0.3534.60 0.74
19 Mon October 2026 1.6021.25 0.62
16 Fri October 2026 4.9512.85 0.65
15 Thu October 2026 5.4013.60 0.62

VarunBeverages VBL Option strike: 435.00

Date CE PE PCR
21 Wed October 2026 0.4025.80 0.75
19 Mon October 2026 2.2517.00 0.7
16 Fri October 2026 6.709.55 0.65
15 Thu October 2026 7.2010.50 0.65

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
21 Wed October 2026 0.7022.35 0.46
19 Mon October 2026 3.2513.00 0.41
16 Fri October 2026 8.956.75 0.76
15 Thu October 2026 9.557.90 0.71

VarunBeverages VBL Option strike: 425.00

Date CE PE PCR
21 Wed October 2026 1.0018.00 0.6
19 Mon October 2026 4.809.60 0.9
16 Fri October 2026 11.904.65 1.51
15 Thu October 2026 12.355.70 1.58

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
21 Wed October 2026 1.6513.80 0.74
19 Mon October 2026 7.006.85 1.09
16 Fri October 2026 15.403.05 1.19
15 Thu October 2026 15.704.05 0.94

VarunBeverages VBL Option strike: 415.00

Date CE PE PCR
21 Wed October 2026 2.759.65 0.53
19 Mon October 2026 9.704.55 3.1
16 Fri October 2026 19.352.20 6.39

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
21 Wed October 2026 4.506.35 0.58
19 Mon October 2026 13.102.95 3.29
16 Fri October 2026 23.301.55 2.73
15 Thu October 2026 23.601.85 3.83

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
21 Wed October 2026 10.502.50 1.45
19 Mon October 2026 21.751.25 2.88
16 Fri October 2026 32.650.75 3.45
15 Thu October 2026 32.350.95 3.05

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
21 Wed October 2026 51.050.75 72
19 Mon October 2026 51.050.60 32
16 Fri October 2026 51.050.50 28
15 Thu October 2026 51.050.45 27

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
21 Wed October 2026 54.200.30 24.83
19 Mon October 2026 54.200.30 25.83
16 Fri October 2026 54.200.25 27.33
15 Thu October 2026 54.200.25 27.5

VarunBeverages VBL Option strike: 370.00

Date CE PE PCR
21 Wed October 2026 42.700.25 14
19 Mon October 2026 42.700.10 13.33
16 Fri October 2026 42.700.30 17
15 Thu October 2026 42.700.30 17

VarunBeverages VBL Option strike: 340.00

Date CE PE PCR
21 Wed October 2026 81.800.05 0.83
19 Mon October 2026 81.800.10 1
16 Fri October 2026 94.800.10 1
15 Thu October 2026 94.800.15 1.17
Back to top | Use Dark Theme