Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 412.6 and 421.9
| Daily Target 1 | 410.55 |
| Daily Target 2 | 414.65 |
| Daily Target 3 | 419.85 |
| Daily Target 4 | 423.95 |
| Daily Target 5 | 429.15 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 418.75 (-0.59%) | 423.55 | 415.75 - 425.05 | 1.6756 times | Wed 26 August 2026 | 421.25 (-3.82%) | 447.90 | 420.20 - 447.90 | 4.3484 times | Tue 25 August 2026 | 438.00 (2.34%) | 425.00 | 423.85 - 438.00 | 1.3251 times | Mon 24 August 2026 | 428.00 (-0.49%) | 431.50 | 424.15 - 434.50 | 0.5203 times | Fri 21 August 2026 | 430.10 (-1.87%) | 438.30 | 430.10 - 441.60 | 0.3354 times | Thu 20 August 2026 | 438.30 (1.49%) | 436.00 | 433.85 - 440.70 | 0.2802 times | Wed 19 August 2026 | 431.85 (-1.7%) | 436.75 | 431.85 - 439.00 | 0.4179 times | Tue 18 August 2026 | 439.30 (1.26%) | 434.90 | 434.60 - 443.30 | 0.5638 times | Mon 17 August 2026 | 433.85 (-0.26%) | 435.10 | 432.25 - 438.80 | 0.2801 times | Fri 14 August 2026 | 435.00 (-1.25%) | 440.05 | 431.85 - 440.35 | 0.2532 times | Thu 13 August 2026 | 440.50 (0%) | 438.95 | 435.80 - 440.90 | 0.2816 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 401.18 and 433.33
| Weekly Target 1 | 395.32 |
| Weekly Target 2 | 407.03 |
| Weekly Target 3 | 427.46666666667 |
| Weekly Target 4 | 439.18 |
| Weekly Target 5 | 459.62 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 418.75 (-2.64%) | 431.50 | 415.75 - 447.90 | 1.7507 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4176 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4343 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.579 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.5461 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7203 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.8823 times | Fri 10 July 2026 | 478.10 (-7.31%) | 510.00 | 472.10 - 512.30 | 1.1317 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.6509 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.8871 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.1373 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 399.88 and 434.63
| Monthly Target 1 | 393.58 |
| Monthly Target 2 | 406.17 |
| Monthly Target 3 | 428.33333333333 |
| Monthly Target 4 | 440.92 |
| Monthly Target 5 | 463.08 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 418.75 (-5.32%) | 444.00 | 415.75 - 450.50 | 0.8239 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4743 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9144 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.891 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.4924 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.0888 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9311 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7843 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.739 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8607 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1564 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 427.22 |
| 12 day DMA | 432.95 |
| 20 day DMA | 436.36 |
| 35 day DMA | 446.79 |
| 50 day DMA | 464.39 |
| 100 day DMA | 482.56 |
| 150 day DMA | 468.58 |
| 200 day DMA | 470.71 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.18 | 429.9 | 434.22 |
| 12 day EMA | 431.95 | 434.35 | 436.73 |
| 20 day EMA | 437.94 | 439.96 | 441.93 |
| 35 day EMA | 452.25 | 454.22 | 456.16 |
| 50 day EMA | 466.33 | 468.27 | 470.19 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.22 | 431.13 | 433.25 |
| 12 day SMA | 432.95 | 434.47 | 436.49 |
| 20 day SMA | 436.36 | 437.99 | 439.29 |
| 35 day SMA | 446.79 | 448.58 | 450.11 |
| 50 day SMA | 464.39 | 466.89 | 469.29 |
| 100 day SMA | 482.56 | 482.41 | 482.22 |
| 150 day SMA | 468.58 | 469.09 | 469.62 |
| 200 day SMA | 470.71 | 470.97 | 471.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 421.90 | 424.80 | 418.05 to 428.05 | 1.24 times |
| 26 Wed | 424.05 | 449.00 | 422.65 to 449.00 | 1.22 times |
| 25 Tue | 440.00 | 429.00 | 426.50 to 442.00 | 1.07 times |
| 24 Mon | 429.40 | 434.10 | 427.40 to 434.10 | 0.88 times |
| 21 Fri | 434.05 | 442.45 | 433.65 to 444.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 424.20 | 427.00 | 420.95 to 430.00 | 1.36 times |
| 26 Wed | 426.65 | 448.00 | 425.15 to 450.85 | 1.24 times |
| 25 Tue | 442.05 | 430.85 | 429.90 to 443.30 | 0.94 times |
| 24 Mon | 431.65 | 434.80 | 429.70 to 435.10 | 0.76 times |
| 21 Fri | 436.65 | 443.00 | 436.05 to 443.00 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 426.65 | 425.90 | 424.00 to 432.00 | 1.17 times |
| 26 Wed | 428.35 | 450.00 | 427.55 to 450.00 | 0.83 times |
Option chain for Varun Beverages VBL 29 Tue September 2026 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 116.65 | 2.06 |
| 26 Wed August 2026 | 0.20 | 112.00 | 2.31 |
| 25 Tue August 2026 | 0.20 | 101.00 | 2.88 |
| 24 Mon August 2026 | 0.15 | 110.00 | 3 |
| 21 Fri August 2026 | 0.20 | 104.10 | 3.67 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.40 | 94.40 | 0.15 |
| 26 Wed August 2026 | 0.40 | 94.00 | 0.17 |
| 25 Tue August 2026 | 0.55 | 81.00 | 0.21 |
| 24 Mon August 2026 | 0.45 | 90.00 | 0.3 |
| 21 Fri August 2026 | 0.80 | 84.20 | 0.18 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.65 | 77.05 | 0.15 |
| 26 Wed August 2026 | 0.70 | 75.75 | 0.15 |
| 25 Tue August 2026 | 1.00 | 60.10 | 0.56 |
| 24 Mon August 2026 | 0.85 | 70.00 | 0.38 |
| 21 Fri August 2026 | 1.25 | 65.50 | 0.44 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.95 | 65.45 | 0.05 |
| 26 Wed August 2026 | 0.95 | 65.45 | 0.06 |
| 25 Tue August 2026 | 1.50 | 51.00 | 0.23 |
| 24 Mon August 2026 | 1.05 | 61.90 | 0.33 |
| 21 Fri August 2026 | 1.65 | 54.50 | 0.29 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.25 | 57.95 | 0.11 |
| 26 Wed August 2026 | 1.40 | 56.40 | 0.08 |
| 25 Tue August 2026 | 2.10 | 45.50 | 0.14 |
| 24 Mon August 2026 | 1.55 | 51.25 | 0.13 |
| 21 Fri August 2026 | 2.35 | 46.85 | 0.12 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 48.65 | 0.12 |
| 26 Wed August 2026 | 2.05 | 47.75 | 0.1 |
| 25 Tue August 2026 | 3.20 | 32.10 | 0.23 |
| 24 Mon August 2026 | 2.25 | 42.45 | 0.24 |
| 21 Fri August 2026 | 3.40 | 38.10 | 0.32 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.65 | 39.75 | 0.18 |
| 26 Wed August 2026 | 3.10 | 38.55 | 0.16 |
| 25 Tue August 2026 | 4.95 | 24.25 | 0.19 |
| 24 Mon August 2026 | 3.25 | 33.75 | 0.33 |
| 21 Fri August 2026 | 5.05 | 30.20 | 0.49 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.15 | 31.55 | 0.28 |
| 26 Wed August 2026 | 4.75 | 30.25 | 0.26 |
| 25 Tue August 2026 | 7.90 | 17.30 | 0.26 |
| 24 Mon August 2026 | 5.00 | 25.10 | 0.25 |
| 21 Fri August 2026 | 7.50 | 23.00 | 0.49 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.30 | 23.75 | 0.38 |
| 26 Wed August 2026 | 7.25 | 22.85 | 0.34 |
| 25 Tue August 2026 | 12.30 | 11.85 | 0.53 |
| 24 Mon August 2026 | 7.95 | 18.40 | 0.68 |
| 21 Fri August 2026 | 11.10 | 16.65 | 0.88 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.50 | 17.15 | 0.47 |
| 26 Wed August 2026 | 10.80 | 16.35 | 0.43 |
| 25 Tue August 2026 | 18.10 | 7.90 | 0.51 |
| 24 Mon August 2026 | 12.15 | 12.60 | 0.82 |
| 21 Fri August 2026 | 15.80 | 11.10 | 2.4 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.85 | 11.50 | 0.79 |
| 26 Wed August 2026 | 15.30 | 11.00 | 0.87 |
| 25 Tue August 2026 | 24.70 | 4.65 | 0.81 |
| 24 Mon August 2026 | 17.30 | 8.05 | 3.01 |
| 21 Fri August 2026 | 22.00 | 7.15 | 7.15 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.60 | 7.25 | 5.66 |
| 26 Wed August 2026 | 21.45 | 6.95 | 8.36 |
| 25 Tue August 2026 | 24.05 | 2.75 | 88.5 |
| 24 Mon August 2026 | 24.05 | 4.80 | 68.75 |
| 21 Fri August 2026 | 37.00 | 4.35 | 47.33 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 26.55 | 4.40 | 1.88 |
| 26 Wed August 2026 | 28.60 | 4.25 | 1.83 |
| 25 Tue August 2026 | 42.45 | 1.70 | 1.24 |
| 24 Mon August 2026 | 32.25 | 2.85 | 1.15 |
| 21 Fri August 2026 | 36.85 | 2.55 | 1.14 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 35.10 | 2.80 | 70.31 |
| 26 Wed August 2026 | 37.45 | 2.80 | 72 |
| 25 Tue August 2026 | 46.00 | 1.20 | 7.33 |
| 24 Mon August 2026 | 54.00 | 1.70 | 5.5 |
| 21 Fri August 2026 | 54.00 | 1.40 | 2 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 44.05 | 1.75 | 37.19 |
| 26 Wed August 2026 | 46.20 | 1.75 | 45.09 |
| 25 Tue August 2026 | 53.90 | 0.75 | 5.36 |
| 24 Mon August 2026 | 49.00 | 1.15 | 3.14 |
| 21 Fri August 2026 | 63.55 | 0.80 | 0.11 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 66.95 | 0.60 | 25.25 |
| 26 Wed August 2026 | 64.00 | 0.65 | 21.25 |
| 25 Tue August 2026 | 79.15 | 0.65 | 12 |
| 24 Mon August 2026 | 79.15 | 0.70 | 2 |
| 21 Fri August 2026 | 79.15 | 0.70 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.