VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 484.5 and 501.15

Daily Target 1472.18
Daily Target 2480.17
Daily Target 3488.83333333333
Daily Target 4496.82
Daily Target 5505.48

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (2.05%) 484.00 480.85 - 497.50 0.4767 times
Wed 12 March 2025 478.35 (-1.41%) 487.50 475.90 - 490.35 0.5568 times
Tue 11 March 2025 485.20 (0.68%) 477.80 470.50 - 487.60 0.353 times
Mon 10 March 2025 481.90 (-1.2%) 487.80 480.00 - 492.35 0.7314 times
Fri 07 March 2025 487.75 (-0.73%) 490.00 479.00 - 490.65 0.6378 times
Thu 06 March 2025 491.35 (3.22%) 482.50 477.85 - 494.95 0.7757 times
Wed 05 March 2025 476.00 (-0.27%) 480.20 471.40 - 486.20 0.8617 times
Tue 04 March 2025 477.30 (4.45%) 456.95 448.00 - 480.30 0.9786 times
Mon 03 March 2025 456.95 (4.79%) 436.00 419.55 - 461.05 1.6792 times
Fri 28 February 2025 436.05 (-2.73%) 448.00 429.65 - 456.60 2.9491 times
Thu 27 February 2025 448.30 (-5.92%) 475.50 439.90 - 476.50 1.221 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 479.33 and 506.33

Weekly Target 1458.38
Weekly Target 2473.27
Weekly Target 3485.38333333333
Weekly Target 4500.27
Weekly Target 5512.38

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (0.08%) 487.80 470.50 - 497.50 0.7756 times
Fri 07 March 2025 487.75 (11.86%) 436.00 419.55 - 494.95 1.8065 times
Fri 28 February 2025 436.05 (-8.71%) 472.00 429.65 - 501.75 2.1202 times
Fri 21 February 2025 477.65 (-2.23%) 488.75 454.10 - 489.40 1.2623 times
Fri 14 February 2025 488.55 (-11.77%) 558.40 485.00 - 561.10 1.3211 times
Fri 07 February 2025 553.70 (3.16%) 560.00 548.55 - 592.95 0.5058 times
Fri 31 January 2025 536.75 (-0.91%) 538.90 516.95 - 547.80 0.4089 times
Fri 24 January 2025 541.70 (-2.63%) 557.00 520.00 - 563.00 0.6406 times
Fri 17 January 2025 556.35 (-6.74%) 585.00 545.55 - 591.35 0.7062 times
Fri 10 January 2025 596.55 (-8.53%) 645.00 590.40 - 645.95 0.4527 times
Fri 03 January 2025 652.20 (4.47%) 621.15 621.00 - 663.60 0.7318 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 453.85 and 531.8

Monthly Target 1390.45
Monthly Target 2439.3
Monthly Target 3468.4
Monthly Target 4517.25
Monthly Target 5546.35

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 13 March 2025 488.15 (11.95%) 436.00 419.55 - 497.50 1.0788 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 2.1766 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 1.0314 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 1.144 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 1.0022 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 1.4186 times
Mon 30 September 2024 606.30 (-59.6%) 1500.85 602.25 - 1589.30 0.868 times
Fri 30 August 2024 1500.90 (-4.85%) 1591.05 1412.50 - 1609.45 0.42 times
Wed 31 July 2024 1577.40 (-3.2%) 1630.00 1507.75 - 1702.80 0.4588 times
Fri 28 June 2024 1629.50 (14.21%) 1474.00 1320.05 - 1672.00 0.4015 times
Fri 31 May 2024 1426.80 (-3.56%) 1475.10 1390.25 - 1559.00 0.4513 times

 monthly chart VarunBeverages

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 484.27
12 day DMA 473.65
20 day DMA 477.57
35 day DMA 508.43
50 day DMA 532.31
100 day DMA 574.88
150 day DMA 732.37
200 day DMA 941.5

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.32480.9482.18
12 day EMA482.14481.05481.54
20 day EMA489.51489.65490.84
35 day EMA509.79511.06512.99
50 day EMA536.06538.01540.44

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.27484.91484.44
12 day SMA473.65474.63474.58
20 day SMA477.57479.88481.98
35 day SMA508.43509.76511.56
50 day SMA532.31535.56538.77
100 day SMA574.88575.88576.98
150 day SMA732.37739.25745.81
200 day SMA941.5946.54951.64

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 489.00 484.00 482.30 to 498.50 1 times
12 Wed 480.20 486.05 477.50 to 490.50 0.99 times
11 Tue 485.65 477.90 472.30 to 487.55 0.98 times
10 Mon 482.55 484.45 480.95 to 492.50 1 times
07 Fri 489.10 489.00 480.75 to 491.10 1.03 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 491.40 489.55 485.10 to 501.00 1.48 times
12 Wed 483.05 488.60 480.25 to 493.20 1.34 times
11 Tue 488.10 479.75 475.00 to 489.95 0.78 times
10 Mon 485.20 493.00 483.85 to 494.60 0.76 times
07 Fri 491.40 492.15 483.80 to 493.20 0.65 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 495.30 491.00 491.00 to 503.95 0.97 times
12 Wed 486.80 490.20 485.00 to 494.75 1.06 times
11 Tue 492.10 478.20 478.20 to 495.30 1.04 times
10 Mon 487.25 496.00 487.00 to 498.95 1 times
07 Fri 493.55 493.45 486.75 to 495.60 0.93 times

Option chain for Varun Beverages VBL 27 Thu March 2025 expiry

VarunBeverages VBL Option strike: 660.00

Date CE PE PCR
13 Thu March 2025 0.30222.45 0.01
12 Wed March 2025 0.30222.45 0.01
11 Tue March 2025 0.30222.45 0.01
10 Mon March 2025 0.30222.45 0.01
07 Fri March 2025 0.15222.45 0.01

VarunBeverages VBL Option strike: 630.00

Date CE PE PCR
13 Thu March 2025 0.35180.00 0.27
12 Wed March 2025 0.35180.00 0.27
11 Tue March 2025 0.35180.00 0.27
10 Mon March 2025 0.35180.00 0.27
07 Fri March 2025 0.35180.00 0.27

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
13 Thu March 2025 0.25108.00 0.21
12 Wed March 2025 0.30125.00 0.2
11 Tue March 2025 0.35125.00 0.2
10 Mon March 2025 0.35125.00 0.2
07 Fri March 2025 0.55125.00 0.2

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
13 Thu March 2025 0.3591.00 0.02
12 Wed March 2025 0.5091.00 0.02
11 Tue March 2025 0.60108.00 0.02
10 Mon March 2025 0.65108.00 0.02
07 Fri March 2025 0.90108.00 0.02

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
13 Thu March 2025 0.6564.15 0.06
12 Wed March 2025 0.6571.00 0.05
11 Tue March 2025 0.9570.40 0.02
10 Mon March 2025 1.0070.40 0.02
07 Fri March 2025 1.4574.00 0.02

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
13 Thu March 2025 0.9062.05 0.14
12 Wed March 2025 0.9562.85 0.22
11 Tue March 2025 1.3571.00 0.22
10 Mon March 2025 1.3562.30 0.22
07 Fri March 2025 1.9560.80 0.21

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
13 Thu March 2025 1.3045.00 0.09
12 Wed March 2025 1.4052.15 0.08
11 Tue March 2025 1.9552.05 0.08
10 Mon March 2025 2.0052.05 0.07
07 Fri March 2025 2.7054.15 0.08

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
13 Thu March 2025 2.1541.35 0.07
12 Wed March 2025 1.9550.25 0.06
11 Tue March 2025 2.9542.95 0.03
10 Mon March 2025 2.8542.95 0.03
07 Fri March 2025 4.0542.40 0.03

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
13 Thu March 2025 3.5530.40 0.06
12 Wed March 2025 3.0539.75 0.07
11 Tue March 2025 4.2539.95 0.07
10 Mon March 2025 4.1540.95 0.07
07 Fri March 2025 5.6536.55 0.07

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
13 Thu March 2025 5.7527.00 0.06
12 Wed March 2025 4.6530.80 0.06
11 Tue March 2025 6.4030.80 0.06
10 Mon March 2025 6.1031.45 0.07
07 Fri March 2025 8.2029.10 0.09

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 8.8019.55 0.39
12 Wed March 2025 7.1025.80 0.33
11 Tue March 2025 9.4023.45 0.4
10 Mon March 2025 8.8525.95 0.45
07 Fri March 2025 11.7022.40 0.4

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
13 Thu March 2025 13.4514.15 0.64
12 Wed March 2025 10.6019.60 0.44
11 Tue March 2025 13.2017.45 0.49
10 Mon March 2025 12.7019.85 0.7
07 Fri March 2025 16.0517.25 0.55

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
13 Thu March 2025 18.859.85 1.92
12 Wed March 2025 15.2014.30 1.81
11 Tue March 2025 18.2012.80 1.88
10 Mon March 2025 17.5514.80 1.95
07 Fri March 2025 21.5512.60 1.78

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
13 Thu March 2025 25.606.65 2.13
12 Wed March 2025 20.5010.55 1.55
11 Tue March 2025 24.709.20 1.62
10 Mon March 2025 23.7510.85 1.71
07 Fri March 2025 27.809.25 1.5

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
13 Thu March 2025 33.654.55 2.89
12 Wed March 2025 27.107.30 2.87
11 Tue March 2025 31.806.60 2.92
10 Mon March 2025 28.957.75 3.51
07 Fri March 2025 35.106.75 3.53

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
13 Thu March 2025 42.303.05 1.17
12 Wed March 2025 34.105.15 1.09
11 Tue March 2025 39.804.75 1.13
10 Mon March 2025 36.605.60 0.8
07 Fri March 2025 44.004.85 0.83

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
13 Thu March 2025 55.552.20 5.41
12 Wed March 2025 51.403.65 5.85
11 Tue March 2025 47.553.45 5.85
10 Mon March 2025 53.054.15 5.85
07 Fri March 2025 52.003.65 6.11

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
13 Thu March 2025 62.001.55 4.49
12 Wed March 2025 51.602.75 4.21
11 Tue March 2025 54.552.55 4.33
10 Mon March 2025 63.853.10 5.13
07 Fri March 2025 62.502.80 5.15

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
13 Thu March 2025 70.151.00 26.17
12 Wed March 2025 70.951.85 21.4
11 Tue March 2025 58.601.80 19.98
10 Mon March 2025 71.252.20 20.93
07 Fri March 2025 73.451.95 22.12

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
13 Thu March 2025 86.250.85 16.89
12 Wed March 2025 74.651.45 17.11
11 Tue March 2025 73.101.35 15.3
10 Mon March 2025 76.801.50 14.17
07 Fri March 2025 76.801.45 13.96

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
13 Thu March 2025 76.700.75 42.52
12 Wed March 2025 76.701.20 42
11 Tue March 2025 76.701.10 41.45
10 Mon March 2025 88.301.20 37.59
07 Fri March 2025 91.001.15 35.84

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
13 Thu March 2025 106.150.55 12.63
12 Wed March 2025 76.800.70 10.13
11 Tue March 2025 76.800.80 10.33
10 Mon March 2025 76.800.60 11.6
07 Fri March 2025 76.801.00 11.73

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
13 Thu March 2025 116.500.55 47.83
12 Wed March 2025 69.500.75 55.74
11 Tue March 2025 69.500.80 54.95
10 Mon March 2025 69.500.70 56.42
07 Fri March 2025 69.500.85 56.53

VarunBeverages VBL Option strike: 370.00

Date CE PE PCR
13 Thu March 2025 83.900.35 3.54
12 Wed March 2025 83.900.35 3.61
11 Tue March 2025 83.900.35 3.61
10 Mon March 2025 83.900.35 3.61
07 Fri March 2025 83.900.35 3.61

VarunBeverages VBL Option strike: 360.00

Date CE PE PCR
13 Thu March 2025 83.400.25 43.56
12 Wed March 2025 83.400.40 44.11
11 Tue March 2025 83.400.50 43.11
10 Mon March 2025 83.400.45 40.22
07 Fri March 2025 83.400.40 40.56
Back to top | Use Dark Theme