Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Varun Beverages Limited VBL is 469.900 at 15:44 Fri 13 June 2025
Stock opened at 469.950 and moved inside a range of 465.000 and 472.600
Hourly intraday price targets for Varun Beverages Limited VBL can be 463.65 on downside and 471.25 on upper side.
| Intraday target 1: | 461.57 |
| Intraday target 2: | 465.73 |
| Intraday target 3: | 469.16666666667 |
| Intraday target 4: | 473.33 |
| Intraday target 5: | 476.77 |
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 463.65 and 471.25
| Daily Target 1 | 461.57 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 469.16666666667 |
| Daily Target 4 | 473.33 |
| Daily Target 5 | 476.77 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.90 (-1.41%) | 469.95 | 465.00 - 472.60 | 0.677 times |
| Thu 12 June 2025 | 476.60 (0.32%) | 478.50 | 474.10 - 484.45 | 1.2962 times |
| Wed 11 June 2025 | 475.10 (-0.24%) | 478.05 | 470.00 - 479.35 | 1.3205 times |
| Tue 10 June 2025 | 476.25 (-0.07%) | 479.20 | 475.65 - 484.00 | 1.259 times |
| Mon 09 June 2025 | 476.60 (-0.08%) | 479.30 | 474.55 - 480.50 | 0.7025 times |
| Fri 06 June 2025 | 477.00 (1.9%) | 470.00 | 468.25 - 478.65 | 0.5617 times |
| Thu 05 June 2025 | 468.10 (0.06%) | 469.75 | 466.60 - 472.70 | 1.8646 times |
| Wed 04 June 2025 | 467.80 (-1.39%) | 475.90 | 465.55 - 477.00 | 0.821 times |
| Tue 03 June 2025 | 474.40 (-1.51%) | 484.50 | 469.70 - 484.80 | 0.8673 times |
| Mon 02 June 2025 | 481.65 (1.2%) | 476.00 | 475.20 - 484.80 | 0.6302 times |
| Fri 30 May 2025 | 475.95 (-1.47%) | 483.00 | 475.00 - 484.95 | 1.1274 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 457.73 and 477.18
| Weekly Target 1 | 453.67 |
| Weekly Target 2 | 461.78 |
| Weekly Target 3 | 473.11666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 492.57 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.90 (-1.49%) | 479.30 | 465.00 - 484.45 | 1.1261 times |
| Fri 06 June 2025 | 477.00 (0.22%) | 476.00 | 465.55 - 484.80 | 1.0167 times |
| Fri 30 May 2025 | 475.95 (-2.62%) | 493.00 | 475.00 - 493.40 | 0.9689 times |
| Fri 23 May 2025 | 488.75 (-2.57%) | 502.00 | 467.40 - 506.65 | 1.3481 times |
| Fri 16 May 2025 | 501.65 (1.09%) | 511.85 | 498.00 - 518.00 | 1.0489 times |
| Fri 09 May 2025 | 496.25 (-5.38%) | 533.10 | 472.35 - 543.70 | 1.3508 times |
| Fri 02 May 2025 | 524.45 (0.48%) | 520.00 | 507.10 - 540.45 | 1.2054 times |
| Fri 25 April 2025 | 521.95 (-6.25%) | 562.00 | 516.10 - 562.00 | 0.8844 times |
| Thu 17 April 2025 | 556.75 (2.02%) | 556.00 | 543.55 - 568.50 | 0.4788 times |
| Fri 11 April 2025 | 545.75 (1.92%) | 485.00 | 482.35 - 549.65 | 0.5719 times |
| Fri 04 April 2025 | 535.45 (-0.78%) | 550.00 | 529.15 - 552.50 | 0.459 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 457.55 and 477.35
| Monthly Target 1 | 453.43 |
| Monthly Target 2 | 461.67 |
| Monthly Target 3 | 473.23333333333 |
| Monthly Target 4 | 481.47 |
| Monthly Target 5 | 493.03 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 469.90 (-1.27%) | 476.00 | 465.00 - 484.80 | 0.5546 times |
| Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2965 times |
| Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8561 times |
| Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4513 times |
| Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.664 times |
| Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.7885 times |
| Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.8746 times |
| Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.7662 times |
| Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.0845 times |
| Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.6636 times |
| Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.3211 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 474.89 |
| 12 day DMA | 475.2 |
| 20 day DMA | 478.36 |
| 35 day DMA | 493.98 |
| 50 day DMA | 508.7 |
| 100 day DMA | 513.1 |
| 150 day DMA | 547.97 |
| 200 day DMA | 628.13 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.8 | 475.75 | 475.33 |
| 12 day EMA | 476.62 | 477.84 | 478.06 |
| 20 day EMA | 481.87 | 483.13 | 483.82 |
| 35 day EMA | 493.68 | 495.08 | 496.17 |
| 50 day EMA | 507.1 | 508.62 | 509.93 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.89 | 476.31 | 474.61 |
| 12 day SMA | 475.2 | 476.37 | 477.11 |
| 20 day SMA | 478.36 | 479.94 | 481.44 |
| 35 day SMA | 493.98 | 495.76 | 497.84 |
| 50 day SMA | 508.7 | 510.1 | 511.29 |
| 100 day SMA | 513.1 | 514 | 514.9 |
| 150 day SMA | 547.97 | 548.89 | 549.7 |
| 200 day SMA | 628.13 | 633.75 | 639.1 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 470.30 | 474.00 | 466.60 to 476.10 | 1.02 times |
| 12 Thu | 478.45 | 479.40 | 476.05 to 486.40 | 1.03 times |
| 11 Wed | 476.85 | 475.90 | 471.75 to 481.45 | 1.01 times |
| 10 Tue | 478.50 | 476.65 | 476.65 to 486.50 | 0.99 times |
| 09 Mon | 478.80 | 482.20 | 476.70 to 483.00 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 473.05 | 474.90 | 469.85 to 476.60 | 1.1 times |
| 12 Thu | 481.20 | 482.45 | 479.15 to 489.30 | 1.05 times |
| 11 Wed | 480.25 | 484.10 | 475.00 to 484.10 | 1.08 times |
| 10 Tue | 481.40 | 482.60 | 480.95 to 489.00 | 0.91 times |
| 09 Mon | 481.70 | 484.45 | 479.35 to 488.45 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 475.55 | 473.70 | 472.20 to 478.65 | 1.29 times |
| 12 Thu | 483.50 | 484.75 | 481.30 to 490.95 | 0.97 times |
| 11 Wed | 482.00 | 485.40 | 475.05 to 487.60 | 1.19 times |
| 10 Tue | 483.85 | 487.35 | 483.50 to 490.35 | 0.81 times |
| 09 Mon | 484.45 | 486.30 | 482.50 to 486.30 | 0.74 times |
Option chain for Varun Beverages VBL 26 Thu June 2025 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 127.00 | 0.06 |
| 12 Thu June 2025 | 0.20 | 122.00 | 0.06 |
| 11 Wed June 2025 | 0.20 | 122.00 | 0.06 |
| 10 Tue June 2025 | 0.25 | 120.00 | 0.06 |
| 09 Mon June 2025 | 0.20 | 122.00 | 0.05 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 84.60 | 0.02 |
| 12 Thu June 2025 | 0.30 | 84.60 | 0.02 |
| 11 Wed June 2025 | 0.25 | 84.60 | 0.02 |
| 10 Tue June 2025 | 0.40 | 84.60 | 0.02 |
| 09 Mon June 2025 | 0.40 | 84.60 | 0.02 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 80.00 | 0.01 |
| 12 Thu June 2025 | 0.35 | 80.00 | 0.01 |
| 11 Wed June 2025 | 0.40 | 80.00 | 0.01 |
| 10 Tue June 2025 | 0.40 | 80.00 | 0.02 |
| 09 Mon June 2025 | 0.55 | 80.00 | 0.02 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 79.00 | 0.13 |
| 12 Thu June 2025 | 0.50 | 66.90 | 0.13 |
| 11 Wed June 2025 | 0.55 | 73.00 | 0.13 |
| 10 Tue June 2025 | 0.65 | 66.75 | 0.14 |
| 09 Mon June 2025 | 0.80 | 69.95 | 0.15 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 61.80 | 0.06 |
| 12 Thu June 2025 | 0.60 | 61.80 | 0.06 |
| 11 Wed June 2025 | 0.70 | 61.25 | 0.06 |
| 10 Tue June 2025 | 0.90 | 57.10 | 0.05 |
| 09 Mon June 2025 | 0.95 | 68.05 | 0.05 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.65 | 51.95 | 0.04 |
| 12 Thu June 2025 | 0.95 | 51.95 | 0.04 |
| 11 Wed June 2025 | 1.05 | 51.60 | 0.03 |
| 10 Tue June 2025 | 1.25 | 48.25 | 0.02 |
| 09 Mon June 2025 | 1.45 | 52.25 | 0.01 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.95 | 52.35 | 0.15 |
| 12 Thu June 2025 | 1.40 | 42.70 | 0.15 |
| 11 Wed June 2025 | 1.55 | 42.20 | 0.14 |
| 10 Tue June 2025 | 1.80 | 38.00 | 0.14 |
| 09 Mon June 2025 | 2.00 | 42.55 | 0.13 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 40.20 | 0.18 |
| 12 Thu June 2025 | 2.20 | 33.40 | 0.16 |
| 11 Wed June 2025 | 2.35 | 40.05 | 0.17 |
| 10 Tue June 2025 | 2.70 | 34.20 | 0.17 |
| 09 Mon June 2025 | 3.00 | 32.35 | 0.16 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.35 | 32.20 | 0.14 |
| 12 Thu June 2025 | 3.60 | 24.95 | 0.15 |
| 11 Wed June 2025 | 3.75 | 26.40 | 0.15 |
| 10 Tue June 2025 | 4.35 | 25.45 | 0.16 |
| 09 Mon June 2025 | 4.75 | 25.75 | 0.17 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.70 | 22.85 | 0.17 |
| 12 Thu June 2025 | 6.00 | 17.20 | 0.19 |
| 11 Wed June 2025 | 5.95 | 18.65 | 0.17 |
| 10 Tue June 2025 | 6.75 | 18.05 | 0.2 |
| 09 Mon June 2025 | 7.45 | 18.40 | 0.22 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.05 | 15.75 | 0.45 |
| 12 Thu June 2025 | 9.65 | 11.10 | 0.49 |
| 11 Wed June 2025 | 9.45 | 12.30 | 0.43 |
| 10 Tue June 2025 | 10.55 | 11.75 | 0.48 |
| 09 Mon June 2025 | 11.30 | 12.35 | 0.39 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.00 | 9.95 | 0.71 |
| 12 Thu June 2025 | 15.25 | 6.20 | 0.93 |
| 11 Wed June 2025 | 14.55 | 7.40 | 1.15 |
| 10 Tue June 2025 | 15.85 | 7.15 | 1.21 |
| 09 Mon June 2025 | 16.70 | 7.65 | 0.89 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.35 | 5.60 | 4.69 |
| 12 Thu June 2025 | 21.95 | 3.40 | 6.27 |
| 11 Wed June 2025 | 21.45 | 4.15 | 5.96 |
| 10 Tue June 2025 | 22.70 | 4.05 | 6.15 |
| 09 Mon June 2025 | 23.40 | 4.50 | 5.97 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.70 | 3.00 | 1.62 |
| 12 Thu June 2025 | 30.50 | 1.80 | 1.64 |
| 11 Wed June 2025 | 29.15 | 2.25 | 1.77 |
| 10 Tue June 2025 | 30.70 | 2.20 | 1.42 |
| 09 Mon June 2025 | 31.30 | 2.50 | 1.52 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.85 | 1.55 | 8.7 |
| 12 Thu June 2025 | 39.55 | 0.95 | 11 |
| 11 Wed June 2025 | 37.95 | 1.25 | 15.73 |
| 10 Tue June 2025 | 42.00 | 1.25 | 11.04 |
| 09 Mon June 2025 | 40.20 | 1.50 | 10.68 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 41.20 | 1.00 | 13.31 |
| 12 Thu June 2025 | 54.60 | 0.60 | 15.17 |
| 11 Wed June 2025 | 47.50 | 0.80 | 17.39 |
| 10 Tue June 2025 | 50.70 | 0.80 | 28.88 |
| 09 Mon June 2025 | 49.70 | 0.85 | 27.06 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.90 | 0.65 | 15.5 |
| 12 Thu June 2025 | 55.45 | 0.35 | 48 |
| 11 Wed June 2025 | 55.45 | 0.60 | 70.5 |
| 10 Tue June 2025 | 55.45 | 0.55 | 65.5 |
| 09 Mon June 2025 | 55.45 | 0.60 | 67.5 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 70.00 | 0.20 | 24 |
| 12 Thu June 2025 | 86.15 | 0.30 | 26.57 |
| 11 Wed June 2025 | 76.00 | 0.15 | 24.38 |
| 10 Tue June 2025 | 83.00 | 0.25 | 35.67 |
| 09 Mon June 2025 | 79.00 | 0.40 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.