Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 485.88 and 497.48
| Daily Target 1 | 476.62 |
| Daily Target 2 | 483.53 |
| Daily Target 3 | 488.21666666667 |
| Daily Target 4 | 495.13 |
| Daily Target 5 | 499.82 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.45 (1.28%) | 484.40 | 481.30 - 492.90 | 1.5014 times | Thu 23 April 2026 | 484.25 (-2.16%) | 490.00 | 476.40 - 490.85 | 1.2187 times | Wed 22 April 2026 | 494.95 (2.03%) | 486.95 | 484.35 - 498.70 | 1.3612 times | Tue 21 April 2026 | 485.10 (3.98%) | 466.55 | 466.55 - 487.05 | 0.9041 times | Mon 20 April 2026 | 466.55 (-1.55%) | 476.40 | 464.30 - 476.95 | 0.6869 times | Fri 17 April 2026 | 473.90 (2.93%) | 453.30 | 453.30 - 475.20 | 1.3641 times | Thu 16 April 2026 | 460.40 (3.33%) | 446.55 | 446.00 - 466.00 | 0.8109 times | Wed 15 April 2026 | 445.55 (3.47%) | 437.00 | 436.10 - 451.70 | 0.8888 times | Mon 13 April 2026 | 430.60 (-0.23%) | 418.00 | 417.15 - 433.20 | 0.6106 times | Fri 10 April 2026 | 431.60 (2.06%) | 425.80 | 425.05 - 434.00 | 0.6533 times | Thu 09 April 2026 | 422.90 (0.24%) | 421.40 | 414.70 - 429.50 | 0.6546 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 477.38 and 511.78
| Weekly Target 1 | 450.08 |
| Weekly Target 2 | 470.27 |
| Weekly Target 3 | 484.48333333333 |
| Weekly Target 4 | 504.67 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.7704 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.1468 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.9242 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.7221 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.2648 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.0695 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2369 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.8761 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5663 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4231 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.7734 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 439.75 and 549.4
| Monthly Target 1 | 349.75 |
| Monthly Target 2 | 420.1 |
| Monthly Target 3 | 459.4 |
| Monthly Target 4 | 529.75 |
| Monthly Target 5 | 569.05 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.45 (27.69%) | 397.30 | 389.05 - 498.70 | 0.9525 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.091 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.933 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7858 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7405 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8623 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1586 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0846 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7348 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.657 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4495 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 484.26 |
| 12 day DMA | 459.01 |
| 20 day DMA | 433.94 |
| 35 day DMA | 428.05 |
| 50 day DMA | 436.53 |
| 100 day DMA | 457.85 |
| 150 day DMA | 457.88 |
| 200 day DMA | 466.01 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.51 | 478.54 | 475.68 |
| 12 day EMA | 462.78 | 457.75 | 452.93 |
| 20 day EMA | 449.63 | 445.34 | 441.25 |
| 35 day EMA | 443.78 | 441.03 | 438.49 |
| 50 day EMA | 442.26 | 440.29 | 438.5 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.26 | 480.95 | 476.18 |
| 12 day SMA | 459.01 | 451.55 | 444.61 |
| 20 day SMA | 433.94 | 428.52 | 424.38 |
| 35 day SMA | 428.05 | 426.94 | 426.26 |
| 50 day SMA | 436.53 | 435.51 | 434.56 |
| 100 day SMA | 457.85 | 457.6 | 457.25 |
| 150 day SMA | 457.88 | 457.74 | 457.68 |
| 200 day SMA | 466.01 | 465.82 | 465.66 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 491.30 | 484.75 | 481.45 to 493.55 | 0.57 times |
| 23 Thu | 484.85 | 491.00 | 475.95 to 491.80 | 0.86 times |
| 22 Wed | 494.25 | 486.40 | 484.35 to 498.00 | 1.17 times |
| 21 Tue | 486.05 | 468.85 | 468.85 to 487.95 | 1.21 times |
| 20 Mon | 467.75 | 479.00 | 465.30 to 479.00 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 493.50 | 488.15 | 484.50 to 496.00 | 2.77 times |
| 23 Thu | 487.10 | 493.20 | 478.60 to 493.40 | 1.47 times |
| 22 Wed | 496.50 | 490.00 | 486.00 to 500.45 | 0.33 times |
| 21 Tue | 488.20 | 472.90 | 472.90 to 490.00 | 0.22 times |
| 20 Mon | 469.50 | 478.00 | 467.65 to 479.20 | 0.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 497.05 | 493.35 | 489.30 to 498.65 | 1.89 times |
| 23 Thu | 489.80 | 495.00 | 481.50 to 495.50 | 1.68 times |
| 22 Wed | 499.50 | 491.25 | 491.25 to 502.50 | 0.48 times |
| 21 Tue | 491.25 | 480.75 | 480.75 to 492.95 | 0.45 times |
| 20 Mon | 472.10 | 478.65 | 471.00 to 481.10 | 0.5 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 47.35 | 0.03 |
| 23 Thu April 2026 | 0.75 | 47.35 | 0.03 |
| 22 Wed April 2026 | 1.20 | 47.35 | 0.04 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.85 | 40.60 | 0.05 |
| 23 Thu April 2026 | 1.25 | 46.25 | 0.06 |
| 22 Wed April 2026 | 2.00 | 37.75 | 0.02 |
| 21 Tue April 2026 | 1.50 | 43.80 | 0.01 |
| 20 Mon April 2026 | 0.60 | 83.00 | 0.04 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.25 | 32.10 | 0.03 |
| 23 Thu April 2026 | 2.15 | 36.30 | 0.04 |
| 22 Wed April 2026 | 3.45 | 28.85 | 0.03 |
| 21 Tue April 2026 | 2.45 | 62.00 | 0 |
| 20 Mon April 2026 | 0.95 | 62.00 | 0 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.05 | 28.00 | 0.05 |
| 23 Thu April 2026 | 2.75 | 32.70 | 0.03 |
| 22 Wed April 2026 | 4.40 | 25.35 | 0.02 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.15 | 24.25 | 0.03 |
| 23 Thu April 2026 | 3.50 | 21.40 | 0.03 |
| 22 Wed April 2026 | 5.60 | 21.40 | 0.03 |
| 21 Tue April 2026 | 3.60 | 68.75 | 0 |
| 20 Mon April 2026 | 1.60 | 68.75 | 0 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.45 | 20.40 | 0.1 |
| 23 Thu April 2026 | 4.40 | 24.40 | 0.05 |
| 22 Wed April 2026 | 7.20 | 18.35 | 0.28 |
| 21 Tue April 2026 | 4.65 | 24.55 | 0.02 |
| 20 Mon April 2026 | 2.10 | 99.50 | 0.01 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.40 | 16.90 | 0.07 |
| 23 Thu April 2026 | 5.75 | 21.05 | 0.08 |
| 22 Wed April 2026 | 9.10 | 14.95 | 0.08 |
| 21 Tue April 2026 | 6.25 | 19.80 | 0.02 |
| 20 Mon April 2026 | 2.75 | 35.15 | 0.03 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.05 | 13.70 | 0.99 |
| 23 Thu April 2026 | 7.10 | 17.10 | 0.83 |
| 22 Wed April 2026 | 11.15 | 12.05 | 1.01 |
| 21 Tue April 2026 | 7.55 | 16.45 | 0.09 |
| 20 Mon April 2026 | 3.30 | 29.95 | 0.1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.20 | 10.85 | 0.24 |
| 23 Thu April 2026 | 8.95 | 13.90 | 0.27 |
| 22 Wed April 2026 | 13.60 | 9.45 | 0.51 |
| 21 Tue April 2026 | 9.35 | 13.10 | 0.1 |
| 20 Mon April 2026 | 4.05 | 43.95 | 0.01 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.45 | 8.55 | 0.81 |
| 23 Thu April 2026 | 11.00 | 11.00 | 0.74 |
| 22 Wed April 2026 | 16.30 | 7.15 | 1 |
| 21 Tue April 2026 | 11.25 | 10.00 | 0.55 |
| 20 Mon April 2026 | 5.05 | 77.00 | 0.01 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.80 | 6.50 | 0.45 |
| 23 Thu April 2026 | 13.30 | 8.45 | 0.4 |
| 22 Wed April 2026 | 19.55 | 5.30 | 0.41 |
| 21 Tue April 2026 | 13.85 | 7.70 | 0.29 |
| 20 Mon April 2026 | 6.40 | 18.50 | 0.08 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.75 | 4.60 | 1.52 |
| 23 Thu April 2026 | 15.95 | 6.15 | 1.58 |
| 22 Wed April 2026 | 22.75 | 3.70 | 2.52 |
| 21 Tue April 2026 | 16.50 | 5.75 | 1.6 |
| 20 Mon April 2026 | 7.80 | 14.85 | 1.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.55 | 3.35 | 2.39 |
| 23 Thu April 2026 | 18.95 | 4.05 | 2.32 |
| 22 Wed April 2026 | 26.55 | 2.55 | 2.73 |
| 21 Tue April 2026 | 20.00 | 4.15 | 1.16 |
| 20 Mon April 2026 | 9.65 | 12.00 | 0.39 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.75 | 2.35 | 6.18 |
| 23 Thu April 2026 | 23.25 | 2.55 | 6.5 |
| 22 Wed April 2026 | 30.90 | 1.80 | 2.55 |
| 21 Tue April 2026 | 23.80 | 2.95 | 2.37 |
| 20 Mon April 2026 | 12.05 | 9.05 | 1.85 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.90 | 1.70 | 3.52 |
| 23 Thu April 2026 | 27.35 | 2.00 | 3.92 |
| 22 Wed April 2026 | 35.20 | 1.35 | 3.03 |
| 21 Tue April 2026 | 27.55 | 2.10 | 3.59 |
| 20 Mon April 2026 | 14.55 | 7.05 | 1.53 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.35 | 1.15 | 2.59 |
| 23 Thu April 2026 | 39.85 | 1.15 | 2.42 |
| 22 Wed April 2026 | 39.85 | 0.85 | 2.54 |
| 21 Tue April 2026 | 32.80 | 1.50 | 3.52 |
| 20 Mon April 2026 | 17.70 | 5.10 | 2.77 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.65 | 0.85 | 1.21 |
| 23 Thu April 2026 | 35.55 | 0.90 | 1.21 |
| 22 Wed April 2026 | 44.65 | 0.65 | 1.12 |
| 21 Tue April 2026 | 37.35 | 1.15 | 1.19 |
| 20 Mon April 2026 | 21.95 | 3.75 | 1.11 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.00 | 0.55 | 1 |
| 23 Thu April 2026 | 39.75 | 0.60 | 1.08 |
| 22 Wed April 2026 | 52.65 | 0.40 | 1.06 |
| 21 Tue April 2026 | 38.55 | 0.90 | 1.39 |
| 20 Mon April 2026 | 25.05 | 2.70 | 5.04 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.00 | 0.30 | 1.8 |
| 23 Thu April 2026 | 49.20 | 0.45 | 1.83 |
| 22 Wed April 2026 | 54.85 | 0.30 | 1.76 |
| 21 Tue April 2026 | 46.70 | 0.60 | 1.4 |
| 20 Mon April 2026 | 29.80 | 1.90 | 2.14 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.75 | 0.15 | 1.33 |
| 23 Thu April 2026 | 53.05 | 0.30 | 1.24 |
| 22 Wed April 2026 | 60.00 | 0.25 | 1.18 |
| 21 Tue April 2026 | 50.10 | 0.50 | 1.23 |
| 20 Mon April 2026 | 34.45 | 1.40 | 1.68 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.25 | 0.15 | 1.47 |
| 23 Thu April 2026 | 57.70 | 0.20 | 1.43 |
| 22 Wed April 2026 | 66.00 | 0.15 | 1.43 |
| 21 Tue April 2026 | 58.20 | 0.35 | 2.44 |
| 20 Mon April 2026 | 38.15 | 1.00 | 2.62 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.00 | 0.15 | 0.86 |
| 23 Thu April 2026 | 60.00 | 0.20 | 0.82 |
| 22 Wed April 2026 | 68.85 | 0.15 | 0.76 |
| 21 Tue April 2026 | 57.70 | 0.35 | 0.79 |
| 20 Mon April 2026 | 45.80 | 0.85 | 1.48 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.70 | 0.10 | 2.14 |
| 23 Thu April 2026 | 64.60 | 0.05 | 2.05 |
| 22 Wed April 2026 | 74.40 | 0.10 | 1.91 |
| 21 Tue April 2026 | 65.00 | 0.25 | 1.79 |
| 20 Mon April 2026 | 48.65 | 0.60 | 1.71 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.95 | 0.10 | 0.64 |
| 23 Thu April 2026 | 78.95 | 0.05 | 0.65 |
| 22 Wed April 2026 | 78.95 | 0.15 | 1.03 |
| 21 Tue April 2026 | 71.10 | 0.30 | 0.92 |
| 20 Mon April 2026 | 53.60 | 0.60 | 1.09 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.40 | 0.15 | 0.64 |
| 23 Thu April 2026 | 84.85 | 0.25 | 0.64 |
| 22 Wed April 2026 | 84.85 | 0.10 | 0.65 |
| 21 Tue April 2026 | 73.00 | 0.25 | 0.7 |
| 20 Mon April 2026 | 60.00 | 0.50 | 0.74 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.30 | 0.10 | 0.33 |
| 23 Thu April 2026 | 89.30 | 0.10 | 0.33 |
| 22 Wed April 2026 | 89.30 | 0.10 | 0.33 |
| 21 Tue April 2026 | 73.90 | 0.20 | 0.37 |
| 20 Mon April 2026 | 70.00 | 0.55 | 0.37 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.35 | 0.05 | 1.15 |
| 23 Thu April 2026 | 90.00 | 0.10 | 0.92 |
| 22 Wed April 2026 | 93.70 | 0.15 | 1.01 |
| 21 Tue April 2026 | 86.25 | 0.25 | 0.83 |
| 20 Mon April 2026 | 69.60 | 0.35 | 0.83 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.75 | 0.10 | 1 |
| 23 Thu April 2026 | 98.75 | 0.10 | 1.03 |
| 22 Wed April 2026 | 98.75 | 0.10 | 1.21 |
| 21 Tue April 2026 | 59.35 | 0.30 | 1.26 |
| 20 Mon April 2026 | 59.35 | 0.35 | 1.28 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.35 | 0.10 | 1.16 |
| 23 Thu April 2026 | 104.35 | 0.10 | 1.16 |
| 22 Wed April 2026 | 104.35 | 0.10 | 1.16 |
| 21 Tue April 2026 | 77.90 | 0.25 | 1.21 |
| 20 Mon April 2026 | 77.90 | 0.25 | 1.21 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.70 | 0.10 | 1.38 |
| 23 Thu April 2026 | 108.70 | 0.10 | 1.38 |
| 22 Wed April 2026 | 108.70 | 0.10 | 1.38 |
| 21 Tue April 2026 | 88.00 | 0.30 | 1.4 |
| 20 Mon April 2026 | 88.00 | 0.30 | 1.4 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.95 | 0.10 | 1.41 |
| 23 Thu April 2026 | 109.50 | 0.10 | 1.28 |
| 22 Wed April 2026 | 115.00 | 0.10 | 1.31 |
| 21 Tue April 2026 | 101.45 | 0.15 | 1.14 |
| 20 Mon April 2026 | 91.50 | 0.25 | 1.11 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.20 | 0.10 | 1.38 |
| 23 Thu April 2026 | 118.70 | 0.10 | 1.35 |
| 22 Wed April 2026 | 118.70 | 0.10 | 1.35 |
| 21 Tue April 2026 | 78.95 | 0.35 | 1.47 |
| 20 Mon April 2026 | 78.95 | 0.30 | 1.73 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.30 | 0.05 | 3.29 |
| 23 Thu April 2026 | 85.60 | 0.05 | 3.14 |
| 22 Wed April 2026 | 85.60 | 0.10 | 3.14 |
| 21 Tue April 2026 | 85.60 | 0.10 | 3.18 |
| 20 Mon April 2026 | 85.60 | 0.10 | 4.91 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 109.90 | 0.10 | 2.57 |
| 23 Thu April 2026 | 109.90 | 0.10 | 2.57 |
| 22 Wed April 2026 | 109.90 | 0.10 | 2.57 |
| 21 Tue April 2026 | 109.90 | 0.10 | 2.91 |
| 20 Mon April 2026 | 109.90 | 0.15 | 3.17 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.65 | 0.05 | 33 |
| 23 Thu April 2026 | 51.65 | 0.05 | 33 |
| 22 Wed April 2026 | 51.65 | 0.15 | 35 |
| 21 Tue April 2026 | 51.65 | 0.15 | 35 |
| 20 Mon April 2026 | 51.65 | 0.15 | 35 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 123.35 | 0.10 | 185 |
| 23 Thu April 2026 | 123.35 | 0.10 | 189 |
| 22 Wed April 2026 | 123.35 | 0.15 | 191 |
| 21 Tue April 2026 | 123.35 | 0.15 | 143 |
| 20 Mon April 2026 | 123.35 | 0.15 | 149 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.75 | 0.10 | 14 |
| 23 Thu April 2026 | 100.75 | 0.10 | 14 |
| 22 Wed April 2026 | 100.75 | 0.05 | 15 |
| 21 Tue April 2026 | 100.75 | 0.10 | 15 |
| 20 Mon April 2026 | 100.75 | 0.10 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.