Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 399.53 and 421.53
| Daily Target 1 | 395.68 |
| Daily Target 2 | 403.37 |
| Daily Target 3 | 417.68333333333 |
| Daily Target 4 | 425.37 |
| Daily Target 5 | 439.68 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.05 (-4.68%) | 432.00 | 410.00 - 432.00 | 2.1117 times | Wed 11 March 2026 | 431.25 (-1.2%) | 437.90 | 430.00 - 441.80 | 1.3021 times | Tue 10 March 2026 | 436.50 (-0.29%) | 444.70 | 434.10 - 444.70 | 0.5685 times | Mon 09 March 2026 | 437.75 (-2.21%) | 444.00 | 433.35 - 444.00 | 0.6618 times | Fri 06 March 2026 | 447.65 (0.43%) | 444.40 | 441.80 - 455.75 | 0.791 times | Thu 05 March 2026 | 445.75 (3.72%) | 435.90 | 432.60 - 448.50 | 1.1083 times | Wed 04 March 2026 | 429.75 (-3.49%) | 432.00 | 426.00 - 435.90 | 1.432 times | Mon 02 March 2026 | 445.30 (-1.35%) | 434.95 | 433.05 - 451.10 | 0.8881 times | Fri 27 February 2026 | 451.40 (-1.97%) | 461.95 | 449.55 - 464.35 | 0.7805 times | Thu 26 February 2026 | 460.45 (1.01%) | 456.35 | 454.70 - 462.70 | 0.356 times | Wed 25 February 2026 | 455.85 (-0.71%) | 460.10 | 454.55 - 462.00 | 0.4112 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 393.18 and 427.88
| Weekly Target 1 | 387.22 |
| Weekly Target 2 | 399.13 |
| Weekly Target 3 | 421.91666666667 |
| Weekly Target 4 | 433.83 |
| Weekly Target 5 | 456.62 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.05 (-8.18%) | 444.00 | 410.00 - 444.70 | 1.048 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9522 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.6155 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4599 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8407 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5553 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9959 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8482 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6737 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0105 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8638 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 387.65 and 433.4
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 395.45 |
| Monthly Target 3 | 425.6 |
| Monthly Target 4 | 441.2 |
| Monthly Target 5 | 471.35 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.05 (-8.94%) | 434.95 | 410.00 - 455.75 | 0.4249 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9497 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7999 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7538 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8778 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1795 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1041 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.748 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.6868 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4756 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.4892 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 432.84 |
| 12 day DMA | 442.65 |
| 20 day DMA | 447.95 |
| 35 day DMA | 453.62 |
| 50 day DMA | 466.01 |
| 100 day DMA | 467.84 |
| 150 day DMA | 470.82 |
| 200 day DMA | 471.83 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.84 | 437.74 | 440.98 |
| 12 day EMA | 438.82 | 443.87 | 446.16 |
| 20 day EMA | 445.08 | 448.66 | 450.49 |
| 35 day EMA | 455.42 | 458.03 | 459.61 |
| 50 day EMA | 463.9 | 466.06 | 467.48 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.84 | 439.78 | 439.48 |
| 12 day SMA | 442.65 | 446.5 | 448.39 |
| 20 day SMA | 447.95 | 450.24 | 451.51 |
| 35 day SMA | 453.62 | 455.54 | 457.19 |
| 50 day SMA | 466.01 | 467.47 | 468.5 |
| 100 day SMA | 467.84 | 468.34 | 468.48 |
| 150 day SMA | 470.82 | 471.47 | 472.01 |
| 200 day SMA | 471.83 | 472.18 | 472.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 431.40 | 436.60 | 429.65 to 443.75 | 1.03 times |
| 10 Tue | 437.95 | 442.00 | 434.10 to 444.00 | 0.99 times |
| 09 Mon | 439.00 | 438.00 | 433.30 to 442.05 | 0.99 times |
| 06 Fri | 447.70 | 445.55 | 444.20 to 457.45 | 0.99 times |
| 05 Thu | 446.25 | 437.70 | 433.50 to 449.45 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 434.10 | 441.00 | 432.65 to 446.00 | 1.31 times |
| 10 Tue | 440.35 | 445.55 | 437.00 to 446.15 | 1.21 times |
| 09 Mon | 441.75 | 443.00 | 436.05 to 443.70 | 1.06 times |
| 06 Fri | 450.50 | 448.00 | 448.00 to 459.80 | 0.71 times |
| 05 Thu | 448.95 | 437.20 | 436.60 to 452.00 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 436.15 | 443.85 | 435.05 to 448.20 | 1.53 times |
| 10 Tue | 444.40 | 447.50 | 439.85 to 448.00 | 1.1 times |
| 09 Mon | 444.75 | 439.85 | 439.00 to 445.55 | 0.85 times |
| 06 Fri | 453.55 | 451.05 | 451.05 to 461.10 | 0.75 times |
| 05 Thu | 451.55 | 437.15 | 436.60 to 453.00 | 0.77 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 91.00 | 0.03 |
| 10 Tue March 2026 | 0.25 | 91.00 | 0.03 |
| 09 Mon March 2026 | 0.25 | 91.00 | 0.03 |
| 06 Fri March 2026 | 0.20 | 91.00 | 0.03 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 96.10 | 0.08 |
| 10 Tue March 2026 | 0.15 | 96.10 | 0.07 |
| 09 Mon March 2026 | 0.30 | 80.00 | 0.02 |
| 06 Fri March 2026 | 0.25 | 80.00 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.70 | 69.50 | 0.1 |
| 10 Tue March 2026 | 0.70 | 69.50 | 0.1 |
| 09 Mon March 2026 | 0.70 | 69.50 | 0.1 |
| 06 Fri March 2026 | 0.70 | 69.50 | 0.1 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.25 | 85.70 | 0.09 |
| 10 Tue March 2026 | 0.35 | 85.70 | 0.09 |
| 09 Mon March 2026 | 0.35 | 85.70 | 0.09 |
| 06 Fri March 2026 | 0.70 | 85.70 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.90 | 43.75 | 0.14 |
| 10 Tue March 2026 | 0.90 | 43.75 | 0.14 |
| 09 Mon March 2026 | 0.90 | 43.75 | 0.14 |
| 06 Fri March 2026 | 1.10 | 43.75 | 0.15 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.65 | 65.20 | 0.08 |
| 10 Tue March 2026 | 0.75 | 61.00 | 0.07 |
| 09 Mon March 2026 | 1.00 | 62.00 | 0.07 |
| 06 Fri March 2026 | 1.45 | 49.60 | 0.08 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.90 | 38.00 | 0.01 |
| 10 Tue March 2026 | 1.00 | 38.00 | 0.01 |
| 09 Mon March 2026 | 1.30 | 38.00 | 0.01 |
| 06 Fri March 2026 | 2.05 | 38.00 | 0.01 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.05 | 36.80 | 0.05 |
| 10 Tue March 2026 | 1.25 | 36.80 | 0.05 |
| 09 Mon March 2026 | 1.70 | 36.80 | 0.06 |
| 06 Fri March 2026 | 2.60 | 36.80 | 0.06 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.55 | 49.50 | 0.08 |
| 10 Tue March 2026 | 1.60 | 42.75 | 0.08 |
| 09 Mon March 2026 | 2.15 | 42.85 | 0.11 |
| 06 Fri March 2026 | 3.30 | 35.10 | 0.13 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.95 | 38.50 | 0.1 |
| 10 Tue March 2026 | 2.10 | 38.50 | 0.1 |
| 09 Mon March 2026 | 2.75 | 38.50 | 0.1 |
| 06 Fri March 2026 | 4.10 | 27.40 | 0.1 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.50 | 33.70 | 0.06 |
| 10 Tue March 2026 | 2.65 | 33.70 | 0.06 |
| 09 Mon March 2026 | 3.45 | 34.25 | 0.05 |
| 06 Fri March 2026 | 5.20 | 26.75 | 0.05 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.25 | 33.65 | 0.35 |
| 10 Tue March 2026 | 3.60 | 36.90 | 0.36 |
| 09 Mon March 2026 | 4.40 | 36.90 | 0.36 |
| 06 Fri March 2026 | 6.40 | 36.90 | 0.45 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.15 | 32.70 | 0.28 |
| 10 Tue March 2026 | 4.55 | 25.80 | 0.3 |
| 09 Mon March 2026 | 5.60 | 26.30 | 0.43 |
| 06 Fri March 2026 | 8.10 | 19.55 | 0.43 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.05 | 28.15 | 0.45 |
| 10 Tue March 2026 | 5.85 | 22.50 | 0.54 |
| 09 Mon March 2026 | 7.00 | 22.90 | 0.65 |
| 06 Fri March 2026 | 10.00 | 17.60 | 0.77 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.40 | 24.75 | 0.59 |
| 10 Tue March 2026 | 7.30 | 18.90 | 0.68 |
| 09 Mon March 2026 | 8.85 | 19.70 | 0.73 |
| 06 Fri March 2026 | 12.20 | 14.15 | 0.8 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.80 | 21.55 | 0.91 |
| 10 Tue March 2026 | 9.20 | 16.05 | 0.98 |
| 09 Mon March 2026 | 10.75 | 16.45 | 1.57 |
| 06 Fri March 2026 | 14.65 | 11.80 | 2.03 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.70 | 18.05 | 1.82 |
| 10 Tue March 2026 | 11.45 | 12.90 | 2.36 |
| 09 Mon March 2026 | 13.15 | 13.85 | 2.59 |
| 06 Fri March 2026 | 17.60 | 9.50 | 3.34 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.80 | 15.15 | 1.48 |
| 10 Tue March 2026 | 14.10 | 10.85 | 2.18 |
| 09 Mon March 2026 | 15.85 | 11.65 | 2.23 |
| 06 Fri March 2026 | 20.90 | 7.95 | 4.62 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.15 | 12.60 | 1.26 |
| 10 Tue March 2026 | 16.90 | 8.75 | 1.66 |
| 09 Mon March 2026 | 18.75 | 9.80 | 1.36 |
| 06 Fri March 2026 | 24.20 | 6.35 | 1.41 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.05 | 10.35 | 2.77 |
| 10 Tue March 2026 | 20.50 | 7.30 | 2.96 |
| 09 Mon March 2026 | 28.20 | 8.10 | 2.33 |
| 06 Fri March 2026 | 28.20 | 5.05 | 2.17 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 20.30 | 8.60 | 25.06 |
| 10 Tue March 2026 | 24.15 | 6.10 | 32.96 |
| 09 Mon March 2026 | 25.55 | 6.55 | 28.33 |
| 06 Fri March 2026 | 31.45 | 4.00 | 26.79 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 36.95 | 6.95 | 11.45 |
| 10 Tue March 2026 | 36.95 | 4.35 | 9.36 |
| 09 Mon March 2026 | 36.95 | 5.30 | 7.64 |
| 06 Fri March 2026 | 36.95 | 3.10 | 8.27 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 26.95 | 5.55 | 34.73 |
| 10 Tue March 2026 | 32.15 | 3.65 | 29.75 |
| 09 Mon March 2026 | 41.00 | 4.30 | 26 |
| 06 Fri March 2026 | 41.00 | 2.45 | 25 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 34.90 | 3.50 | 13.29 |
| 10 Tue March 2026 | 40.85 | 2.35 | 13.52 |
| 09 Mon March 2026 | 41.60 | 2.80 | 11.11 |
| 06 Fri March 2026 | 49.80 | 1.50 | 18.4 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 59.10 | 2.30 | 13.4 |
| 10 Tue March 2026 | 59.10 | 1.70 | 13.4 |
| 09 Mon March 2026 | 59.10 | 1.80 | 12.2 |
| 06 Fri March 2026 | 59.10 | 0.60 | 11.6 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 59.00 | 1.65 | 145 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.