VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Varun Beverages Limited VBL is 538.750 at 15:44 Tue 01 April 2025

Stock opened at 550.000 and moved inside a range of 529.150 and 550.000

Hourly intraday price targets for Varun Beverages Limited VBL can be 523.53 on downside and 544.38 on upper side.

Intraday target 1:	518.45
Intraday target 2:	528.6
Intraday target 3:	539.3
Intraday target 4:	549.45
Intraday target 5:	560.15

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 523.53 and 544.38

Daily Target 1	518.45
Daily Target 2	528.6
Daily Target 3	539.3
Daily Target 4	549.45
Daily Target 5	560.15

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Tue 01 April 2025	538.75 (-0.17%)	550.00	529.15 - 550.00	0.6226 times
Fri 28 March 2025	539.65 (0.62%)	537.80	536.75 - 544.75	0.6143 times
Thu 27 March 2025	536.30 (1.59%)	527.00	515.00 - 540.00	0.9377 times
Wed 26 March 2025	527.90 (2.08%)	521.00	516.55 - 535.50	0.7959 times
Tue 25 March 2025	517.15 (-2.63%)	534.50	511.65 - 535.00	0.8079 times
Mon 24 March 2025	531.10 (-1.27%)	545.00	529.65 - 547.75	0.6519 times
Fri 21 March 2025	537.95 (-1.97%)	547.00	533.00 - 552.00	1.2168 times
Thu 20 March 2025	548.75 (1.45%)	546.20	540.05 - 558.60	1.467 times
Wed 19 March 2025	540.90 (1.58%)	533.85	530.05 - 548.05	1.1357 times
Tue 18 March 2025	532.50 (4.98%)	514.25	512.75 - 536.00	1.7501 times
Mon 17 March 2025	507.25 (3.91%)	492.60	491.55 - 509.85	1.2267 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 523.53 and 544.38

Weekly Target 1	518.45
Weekly Target 2	528.6
Weekly Target 3	539.3
Weekly Target 4	549.45
Weekly Target 5	560.15

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Tue 01 April 2025	538.75 (-0.17%)	550.00	529.15 - 550.00	0.112 times
Fri 28 March 2025	539.65 (0.32%)	545.00	511.65 - 547.75	0.6853 times
Fri 21 March 2025	537.95 (10.2%)	492.60	491.55 - 558.60	1.2231 times
Thu 13 March 2025	488.15 (0.08%)	487.80	470.50 - 497.50	0.7547 times
Fri 07 March 2025	487.75 (11.86%)	436.00	419.55 - 494.95	1.7578 times
Fri 28 February 2025	436.05 (-8.71%)	472.00	429.65 - 501.75	2.0631 times
Fri 21 February 2025	477.65 (-2.23%)	488.75	454.10 - 489.40	1.2283 times
Fri 14 February 2025	488.55 (-11.77%)	558.40	485.00 - 561.10	1.2855 times
Fri 07 February 2025	553.70 (3.16%)	560.00	548.55 - 592.95	0.4922 times
Fri 31 January 2025	536.75 (-0.91%)	538.90	516.95 - 547.80	0.3979 times
Fri 24 January 2025	541.70 (-2.63%)	557.00	520.00 - 563.00	0.6234 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 523.53 and 544.38

Monthly Target 1	518.45
Monthly Target 2	528.6
Monthly Target 3	539.3
Monthly Target 4	549.45
Monthly Target 5	560.15

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Tue 01 April 2025	538.75 (-0.17%)	550.00	529.15 - 550.00	0.046 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.8138 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	2.0797 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.9855 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	1.093 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.9576 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.3554 times
Mon 30 September 2024	606.30 (-59.6%)	1500.85	602.25 - 1589.30	0.8293 times
Fri 30 August 2024	1500.90 (-4.85%)	1591.05	1412.50 - 1609.45	0.4013 times
Wed 31 July 2024	1577.40 (-3.2%)	1630.00	1507.75 - 1702.80	0.4383 times
Fri 28 June 2024	1629.50 (14.21%)	1474.00	1320.05 - 1672.00	0.3837 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	531.95
12 day DMA	528.86
20 day DMA	509.06
35 day DMA	501.9
50 day DMA	516.77
100 day DMA	567.05
150 day DMA	660.98
200 day DMA	889.54

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	535.08	533.24	530.04
12 day EMA	525.75	523.39	520.43
20 day EMA	518.38	516.24	513.78
35 day EMA	520.8	519.74	518.57
50 day EMA	523.09	522.45	521.75

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.95	530.42	530.08
12 day SMA	528.86	523.83	519.29
20 day SMA	509.06	503.92	499.36
35 day SMA	501.9	502.75	504.01
50 day SMA	516.77	517.49	517.91
100 day SMA	567.05	567.6	568.29
150 day SMA	660.98	667.93	674.97
200 day SMA	889.54	894.59	899.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	542.20	539.95	539.20 to 546.65	1.64 times
26 Wed	531.90	525.35	520.00 to 538.80	1.45 times
25 Tue	521.25	536.90	515.75 to 538.00	0.99 times
24 Mon	535.35	547.15	534.00 to 547.65	0.61 times
21 Fri	542.00	547.75	536.00 to 554.10	0.31 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	545.35	544.00	542.05 to 549.40	1.23 times
26 Wed	535.25	528.00	525.00 to 540.25	1.19 times
25 Tue	524.70	537.05	519.95 to 540.95	1.04 times
24 Mon	538.20	549.15	536.95 to 549.75	0.86 times
21 Fri	545.00	549.90	538.80 to 555.90	0.69 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	549.80	550.65	546.50 to 552.55	1 times

Option chain for Varun Beverages VBL 24 Thu April 2025 expiry

VarunBeverages VBL Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	1.65	107.00	0.04

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	5.05	59.45	0.09
26 Wed March 2025	4.95	82.00	0.09

VarunBeverages VBL Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	6.50	53.80	0.02

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	8.45	51.25	0.01
26 Wed March 2025	7.80	50.00	0.01

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	11.15	36.60	0.03

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	14.10	31.85	0.26
26 Wed March 2025	12.70	38.35	0.28

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	18.20	25.85	0.36
26 Wed March 2025	16.05	33.75	0.44

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	22.95	20.55	0.36
26 Wed March 2025	20.60	27.95	0.46

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	28.45	16.25	2.58
26 Wed March 2025	25.20	23.05	1.9

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	34.40	12.55	0.91
26 Wed March 2025	30.80	18.70	1.29

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
28 Fri March 2025	41.50	9.75	4.85
26 Wed March 2025	39.65	14.50	0.7

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	49.20	7.65	2.1
26 Wed March 2025	44.50	12.25	2.71

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
28 Fri March 2025	57.20	5.85	7.63
26 Wed March 2025	44.00	9.60	2.71

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
28 Fri March 2025	66.10	4.50	35.71
26 Wed March 2025	67.00	7.30	37.5

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
28 Fri March 2025	77.05	3.30	161

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
28 Fri March 2025	93.25	1.90	0.89
26 Wed March 2025	84.00	2.75	0.91

Feed