Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 467.23 and 476.68
| Daily Target 1 | 465.32 |
| Daily Target 2 | 469.13 |
| Daily Target 3 | 474.76666666667 |
| Daily Target 4 | 478.58 |
| Daily Target 5 | 484.22 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 472.95 (0.3%) | 474.00 | 470.95 - 480.40 | 0.6523 times | Tue 09 December 2025 | 471.55 (0.37%) | 464.50 | 457.40 - 473.00 | 1.3282 times | Mon 08 December 2025 | 469.80 (-2.11%) | 478.05 | 465.95 - 479.10 | 0.5262 times | Fri 05 December 2025 | 479.95 (0.01%) | 479.40 | 472.50 - 480.60 | 0.5756 times | Thu 04 December 2025 | 479.90 (0.5%) | 475.10 | 475.10 - 489.90 | 0.9467 times | Wed 03 December 2025 | 477.50 (-0.81%) | 481.35 | 472.30 - 482.75 | 0.6436 times | Tue 02 December 2025 | 481.40 (-0.57%) | 482.00 | 479.65 - 486.00 | 0.8377 times | Mon 01 December 2025 | 484.15 (0.54%) | 482.00 | 480.45 - 486.40 | 0.7745 times | Fri 28 November 2025 | 481.55 (3.05%) | 468.00 | 468.00 - 487.00 | 3.1381 times | Thu 27 November 2025 | 467.30 (0.39%) | 465.10 | 462.75 - 468.90 | 0.5771 times | Wed 26 November 2025 | 465.50 (3.66%) | 449.05 | 446.75 - 467.60 | 2.1544 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 453.68 and 476.68
| Weekly Target 1 | 447.25 |
| Weekly Target 2 | 460.1 |
| Weekly Target 3 | 470.25 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 472.95 (-1.46%) | 478.05 | 457.40 - 480.40 | 0.3869 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5832 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3553 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7777 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1729 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6728 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.1353 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.6057 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.7173 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.593 times | Fri 03 October 2025 | 443.45 (-0.29%) | 450.00 | 437.55 - 454.00 | 0.7476 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 448.93 and 481.43
| Monthly Target 1 | 440.92 |
| Monthly Target 2 | 456.93 |
| Monthly Target 3 | 473.41666666667 |
| Monthly Target 4 | 489.43 |
| Monthly Target 5 | 505.92 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 472.95 (-1.79%) | 482.00 | 457.40 - 489.90 | 0.1873 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7683 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0323 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9664 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6547 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4763 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2915 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3034 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8607 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.459 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6729 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 474.83 |
| 12 day DMA | 473.38 |
| 20 day DMA | 465.62 |
| 35 day DMA | 466.96 |
| 50 day DMA | 460.75 |
| 100 day DMA | 475.65 |
| 150 day DMA | 475.09 |
| 200 day DMA | 485 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.74 | 474.14 | 475.44 |
| 12 day EMA | 472.04 | 471.87 | 471.93 |
| 20 day EMA | 469.4 | 469.03 | 468.77 |
| 35 day EMA | 464.8 | 464.32 | 463.89 |
| 50 day EMA | 461.59 | 461.13 | 460.7 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.83 | 475.74 | 477.71 |
| 12 day SMA | 473.38 | 471.15 | 469.15 |
| 20 day SMA | 465.62 | 464.94 | 464.89 |
| 35 day SMA | 466.96 | 466.49 | 466.2 |
| 50 day SMA | 460.75 | 460.18 | 459.79 |
| 100 day SMA | 475.65 | 475.72 | 475.7 |
| 150 day SMA | 475.09 | 475.35 | 475.64 |
| 200 day SMA | 485 | 485.01 | 485.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 474.80 | 475.50 | 473.00 to 482.75 | 1.02 times |
| 09 Tue | 474.15 | 469.70 | 459.80 to 475.70 | 1.01 times |
| 08 Mon | 472.10 | 480.60 | 468.60 to 481.10 | 1 times |
| 04 Thu | 481.85 | 477.00 | 477.00 to 491.55 | 0.99 times |
| 03 Wed | 479.75 | 484.00 | 474.95 to 484.95 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 477.20 | 479.30 | 476.35 to 484.90 | 1.19 times |
| 09 Tue | 476.75 | 476.15 | 462.55 to 478.00 | 1.18 times |
| 08 Mon | 474.95 | 481.85 | 471.40 to 483.75 | 1.12 times |
| 04 Thu | 485.20 | 481.00 | 480.25 to 494.00 | 0.77 times |
| 03 Wed | 482.75 | 484.05 | 478.55 to 487.95 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 480.10 | 484.30 | 479.60 to 485.10 | 1.3 times |
| 09 Tue | 479.85 | 475.00 | 466.45 to 479.90 | 1.21 times |
| 08 Mon | 478.45 | 486.00 | 474.40 to 486.00 | 1.08 times |
| 04 Thu | 487.85 | 487.00 | 486.70 to 494.95 | 0.74 times |
| 03 Wed | 487.00 | 485.05 | 482.80 to 487.00 | 0.66 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 89.00 | 0.01 |
| 09 Tue December 2025 | 0.85 | 89.00 | 0.01 |
| 08 Mon December 2025 | 0.70 | 89.00 | 0.01 |
| 04 Thu December 2025 | 1.25 | 89.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.20 | 59.90 | 0.01 |
| 09 Tue December 2025 | 1.20 | 59.90 | 0.01 |
| 08 Mon December 2025 | 1.00 | 80.00 | 0 |
| 04 Thu December 2025 | 1.95 | 80.00 | 0 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 56.10 | 0.03 |
| 09 Tue December 2025 | 1.50 | 56.10 | 0.03 |
| 08 Mon December 2025 | 1.25 | 56.10 | 0.03 |
| 04 Thu December 2025 | 2.35 | 56.10 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.80 | 35.60 | 0.06 |
| 09 Tue December 2025 | 1.80 | 35.60 | 0.06 |
| 08 Mon December 2025 | 1.50 | 35.60 | 0.05 |
| 04 Thu December 2025 | 2.95 | 35.60 | 0.06 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.75 | 32.20 | 0.04 |
| 09 Tue December 2025 | 2.70 | 32.20 | 0.04 |
| 08 Mon December 2025 | 2.25 | 32.20 | 0.04 |
| 04 Thu December 2025 | 4.45 | 32.20 | 0.05 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.45 | 28.80 | 0.04 |
| 09 Tue December 2025 | 3.30 | 28.80 | 0.04 |
| 08 Mon December 2025 | 2.85 | 28.80 | 0.05 |
| 04 Thu December 2025 | 5.50 | 28.80 | 0.05 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.35 | 28.75 | 0.04 |
| 09 Tue December 2025 | 4.20 | 31.25 | 0.04 |
| 08 Mon December 2025 | 3.60 | 31.35 | 0.04 |
| 04 Thu December 2025 | 6.85 | 24.60 | 0.05 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.25 | 26.25 | 0.39 |
| 09 Tue December 2025 | 5.10 | 26.25 | 0.39 |
| 08 Mon December 2025 | 4.45 | 26.75 | 0.42 |
| 04 Thu December 2025 | 8.30 | 20.80 | 0.5 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.40 | 22.15 | 0.12 |
| 09 Tue December 2025 | 6.30 | 21.80 | 0.12 |
| 08 Mon December 2025 | 5.50 | 23.05 | 0.15 |
| 04 Thu December 2025 | 9.95 | 17.75 | 0.17 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.85 | 17.45 | 0.6 |
| 09 Tue December 2025 | 7.60 | 18.05 | 0.57 |
| 08 Mon December 2025 | 6.80 | 19.45 | 0.5 |
| 04 Thu December 2025 | 11.95 | 14.75 | 0.7 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.50 | 14.30 | 0.45 |
| 09 Tue December 2025 | 9.25 | 14.85 | 0.45 |
| 08 Mon December 2025 | 8.45 | 16.10 | 0.54 |
| 04 Thu December 2025 | 14.25 | 12.05 | 0.63 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.75 | 11.50 | 0.71 |
| 09 Tue December 2025 | 11.30 | 11.95 | 0.58 |
| 08 Mon December 2025 | 10.35 | 13.05 | 0.69 |
| 04 Thu December 2025 | 16.90 | 9.75 | 0.96 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.20 | 9.15 | 0.92 |
| 09 Tue December 2025 | 13.85 | 9.50 | 0.83 |
| 08 Mon December 2025 | 12.70 | 10.55 | 0.93 |
| 04 Thu December 2025 | 20.00 | 7.80 | 1.05 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.40 | 7.10 | 1.22 |
| 09 Tue December 2025 | 16.75 | 7.45 | 1.04 |
| 08 Mon December 2025 | 15.55 | 8.30 | 1.39 |
| 04 Thu December 2025 | 22.95 | 6.15 | 1.73 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.55 | 5.60 | 0.95 |
| 09 Tue December 2025 | 20.15 | 5.70 | 0.88 |
| 08 Mon December 2025 | 18.65 | 6.45 | 0.92 |
| 04 Thu December 2025 | 26.60 | 4.75 | 0.78 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.25 | 4.25 | 1.73 |
| 09 Tue December 2025 | 23.25 | 4.40 | 1.61 |
| 08 Mon December 2025 | 22.05 | 4.90 | 1.58 |
| 04 Thu December 2025 | 30.90 | 3.70 | 1.54 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.80 | 3.40 | 1.9 |
| 09 Tue December 2025 | 27.80 | 3.40 | 1.87 |
| 08 Mon December 2025 | 26.05 | 3.75 | 1.72 |
| 04 Thu December 2025 | 34.55 | 2.90 | 2.06 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.10 | 2.55 | 5.91 |
| 09 Tue December 2025 | 38.10 | 2.50 | 6.33 |
| 08 Mon December 2025 | 38.10 | 2.90 | 6.98 |
| 04 Thu December 2025 | 39.55 | 2.20 | 3.5 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 36.50 | 2.00 | 3.63 |
| 09 Tue December 2025 | 36.50 | 1.95 | 3.75 |
| 08 Mon December 2025 | 45.55 | 2.20 | 3.47 |
| 04 Thu December 2025 | 45.55 | 1.70 | 3.16 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 41.15 | 1.60 | 71.2 |
| 09 Tue December 2025 | 49.00 | 1.45 | 90 |
| 08 Mon December 2025 | 49.00 | 1.65 | 57.5 |
| 04 Thu December 2025 | 49.00 | 1.30 | 77.5 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.70 | 1.20 | 5.16 |
| 09 Tue December 2025 | 51.70 | 1.15 | 5.2 |
| 08 Mon December 2025 | 51.70 | 1.30 | 5.21 |
| 04 Thu December 2025 | 51.70 | 1.05 | 4.7 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 60.70 | 0.80 | 154.75 |
| 09 Tue December 2025 | 60.70 | 0.85 | 154.75 |
| 08 Mon December 2025 | 60.70 | 1.20 | 160 |
| 04 Thu December 2025 | 60.70 | 0.85 | 161.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.20 | 0.75 | 5.76 |
| 09 Tue December 2025 | 56.20 | 0.65 | 5.55 |
| 08 Mon December 2025 | 56.20 | 0.75 | 5.14 |
| 04 Thu December 2025 | 56.20 | 0.70 | 5.07 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 79.40 | 0.25 | 19.63 |
| 09 Tue December 2025 | 69.75 | 0.25 | 23.14 |
| 08 Mon December 2025 | 85.50 | 0.35 | 51.67 |
| 04 Thu December 2025 | 85.50 | 0.30 | 55.67 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 67.80 | 0.20 | 66 |
| 09 Tue December 2025 | 67.80 | 0.20 | 68 |
| 08 Mon December 2025 | 67.80 | 0.20 | 69 |
| 04 Thu December 2025 | 67.80 | 0.10 | 70 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.