Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 1429.93 and 1445.98
| Daily Target 1 | 1425.92 |
| Daily Target 2 | 1433.93 |
| Daily Target 3 | 1441.9666666667 |
| Daily Target 4 | 1449.98 |
| Daily Target 5 | 1458.02 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1441.95 (-0.22%) | 1450.00 | 1433.95 - 1450.00 | 0.4089 times | Wed 24 April 2024 | 1445.10 (0.99%) | 1434.95 | 1432.20 - 1446.00 | 0.431 times | Tue 23 April 2024 | 1430.95 (0.05%) | 1450.00 | 1430.00 - 1450.00 | 0.7912 times | Mon 22 April 2024 | 1430.30 (2.45%) | 1405.40 | 1401.40 - 1434.00 | 0.7812 times | Fri 19 April 2024 | 1396.10 (-0.13%) | 1369.75 | 1363.00 - 1402.95 | 0.7967 times | Thu 18 April 2024 | 1397.95 (-0.43%) | 1422.80 | 1390.15 - 1422.80 | 1.1761 times | Tue 16 April 2024 | 1403.95 (1.65%) | 1402.00 | 1375.60 - 1419.90 | 1.9718 times | Mon 15 April 2024 | 1381.10 (-0.34%) | 1360.05 | 1349.70 - 1403.65 | 1.4526 times | Fri 12 April 2024 | 1385.85 (-2.65%) | 1425.00 | 1380.00 - 1429.85 | 1.5784 times | Wed 10 April 2024 | 1423.55 (-0.78%) | 1443.90 | 1420.00 - 1446.90 | 0.6121 times | Tue 09 April 2024 | 1434.80 (-1.06%) | 1450.00 | 1421.00 - 1451.25 | 0.9056 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 1421.68 and 1470.28
| Weekly Target 1 | 1382.52 |
| Weekly Target 2 | 1412.23 |
| Weekly Target 3 | 1431.1166666667 |
| Weekly Target 4 | 1460.83 |
| Weekly Target 5 | 1479.72 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1441.95 (3.28%) | 1405.40 | 1401.40 - 1450.00 | 0.5139 times | Fri 19 April 2024 | 1396.10 (0.74%) | 1360.05 | 1349.70 - 1422.80 | 1.1498 times | Fri 12 April 2024 | 1385.85 (-7.22%) | 1501.80 | 1380.00 - 1501.80 | 0.9761 times | Fri 05 April 2024 | 1493.75 (6.8%) | 1408.00 | 1386.50 - 1544.95 | 1.1972 times | Thu 28 March 2024 | 1398.60 (-0.27%) | 1409.80 | 1370.00 - 1410.00 | 0.6664 times | Fri 22 March 2024 | 1402.40 (-2.22%) | 1438.00 | 1382.05 - 1447.85 | 0.7503 times | Fri 15 March 2024 | 1434.20 (0.76%) | 1433.25 | 1354.20 - 1495.00 | 1.2545 times | Thu 07 March 2024 | 1423.35 (-1.75%) | 1450.05 | 1362.00 - 1451.80 | 1.164 times | Sat 02 March 2024 | 1448.75 (-4.34%) | 1514.55 | 1345.00 - 1561.95 | 1.8042 times | Fri 23 February 2024 | 1514.50 (6.43%) | 1428.80 | 1422.05 - 1525.00 | 0.5237 times | Fri 16 February 2024 | 1423.05 (3.87%) | 1379.00 | 1367.05 - 1456.00 | 0.8055 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 1395.83 and 1591.08
| Monthly Target 1 | 1250.28 |
| Monthly Target 2 | 1346.12 |
| Monthly Target 3 | 1445.5333333333 |
| Monthly Target 4 | 1541.37 |
| Monthly Target 5 | 1640.78 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1441.95 (3.1%) | 1408.00 | 1349.70 - 1544.95 | 0.8688 times | Thu 28 March 2024 | 1398.60 (-0.7%) | 1428.05 | 1354.20 - 1495.00 | 0.9245 times | Thu 29 February 2024 | 1408.50 (10%) | 1282.80 | 1260.00 - 1561.95 | 1.1294 times | Wed 31 January 2024 | 1280.40 (3.52%) | 1241.80 | 1196.40 - 1309.95 | 1.0193 times | Fri 29 December 2023 | 1236.90 (11.94%) | 1110.00 | 1055.50 - 1380.00 | 1.2359 times | Thu 30 November 2023 | 1105.00 (21.59%) | 912.80 | 911.20 - 1129.70 | 1.057 times | Tue 31 October 2023 | 908.80 (-3.9%) | 946.80 | 828.15 - 951.00 | 1.0456 times | Fri 29 September 2023 | 945.70 (5.14%) | 902.00 | 891.80 - 979.00 | 0.763 times | Thu 31 August 2023 | 899.50 (11.82%) | 809.90 | 798.95 - 934.65 | 1.0875 times | Mon 31 July 2023 | 804.40 (0.23%) | 802.55 | 784.90 - 849.00 | 0.8691 times | Fri 30 June 2023 | 802.55 (-52.64%) | 1690.80 | 755.00 - 1740.55 | 1.0926 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 1428.88 |
| 12 day DMA | 1418.48 |
| 20 day DMA | 1424.84 |
| 35 day DMA | 1421.06 |
| 50 day DMA | 1427.58 |
| 100 day DMA | 1325.26 |
| 150 day DMA | 1203.14 |
| 200 day DMA | 1116.63 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.92 | 1426.91 | 1417.82 |
| 12 day EMA | 1425.4 | 1422.39 | 1418.26 |
| 20 day EMA | 1423.75 | 1421.83 | 1419.38 |
| 35 day EMA | 1422.77 | 1421.64 | 1420.26 |
| 50 day EMA | 1421.35 | 1420.51 | 1419.51 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.88 | 1420.08 | 1411.85 |
| 12 day SMA | 1418.48 | 1422.79 | 1428.58 |
| 20 day SMA | 1424.84 | 1422.87 | 1420.62 |
| 35 day SMA | 1421.06 | 1420.37 | 1419.33 |
| 50 day SMA | 1427.58 | 1426.14 | 1424.75 |
| 100 day SMA | 1325.26 | 1321.45 | 1317.6 |
| 150 day SMA | 1203.14 | 1199.62 | 1196.07 |
| 200 day SMA | 1116.63 | 1113.54 | 1110.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.