Varun Beverages (VBL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Varun Beverages VBL
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Varun Beverages VBL Current Price 02 Aug, 2021
Closed at:789.10 which is 3.58% from previous closing of 761.80Opened at: 770.00 & Moved in a range of 762.00 to 807.80
With a volume of 2.7552M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 789.10 | 770.00 | 807.80 | 762.00 |
| 30 Fri Jul | 761.80 | 753.00 | 768.90 | 753.00 |
| 29 Thu Jul | 752.75 | 765.00 | 765.00 | 748.00 |
| 28 Wed Jul | 759.25 | 750.00 | 761.75 | 743.05 |
| 27 Tue Jul | 742.45 | 758.00 | 765.00 | 738.10 |
Varun Beverages Technical analysis by Moving Averages
12 DMA for VarunBeverages is at 766.37 and it is moving sideways, and its daily trend is not clear.
| Date | VarunBeverages SMA (12 day) | VarunBeverages EMA (12 Day) |
| 02 August 2021 | 766.37 | 764.15 |
| 30 July 2021 | 765.43 | 759.61 |
| 29 July 2021 | 767.53 | 759.21 |
| 28 July 2021 | 769.9 | 760.38 |
| 27 July 2021 | 770.8 | 760.58 |
20 DMA for VarunBeverages is at 763.25 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | VarunBeverages SMA (20 day) | VarunBeverages EMA (20 Day) |
| 02 August 2021 | 763.25 | 769.07 |
| 30 July 2021 | 759.75 | 766.96 |
| 29 July 2021 | 757.85 | 767.5 |
| 28 July 2021 | 756.69 | 769.05 |
| 27 July 2021 | 754.96 | 770.08 |
35 DMA for VarunBeverages is at 759.78 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | VarunBeverages SMA (35 day) | VarunBeverages EMA (35 Day) |
| 02 August 2021 | 759.78 | 792.19 |
| 30 July 2021 | 759.81 | 792.37 |
| 29 July 2021 | 760.6 | 794.17 |
| 28 July 2021 | 771.96 | 796.61 |
| 27 July 2021 | 782.17 | 798.81 |
50 DMA for VarunBeverages is at 835.22 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | VarunBeverages SMA (50 day) | VarunBeverages EMA (50 Day) |
| 02 August 2021 | 835.22 | 816.62 |
| 30 July 2021 | 839.27 | 817.74 |
| 29 July 2021 | 844.15 | 820.02 |
| 28 July 2021 | 849.17 | 822.76 |
| 27 July 2021 | 853.58 | 825.35 |
100 DMA for VarunBeverages is at 908.77 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | VarunBeverages SMA (100 day) | VarunBeverages EMA (100 Day) |
| 02 August 2021 | 908.77 | 858.61 |
| 30 July 2021 | 911.36 | 860.01 |
| 29 July 2021 | 914.29 | 861.99 |
| 28 July 2021 | 917.22 | 864.2 |
| 27 July 2021 | 920.05 | 866.32 |
150 DMA for VarunBeverages is at 918.44 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | VarunBeverages SMA (150 day) | VarunBeverages EMA (150 Day) |
| 02 August 2021 | 918.44 | 857.02 |
| 30 July 2021 | 919.23 | 857.93 |
| 29 July 2021 | 920.61 | 859.22 |
| 28 July 2021 | 922.13 | 860.64 |
| 27 July 2021 | 923.57 | 862 |
200 DMA for VarunBeverages is at 880.46 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | VarunBeverages SMA (200 day) | VarunBeverages EMA (200 Day) |
| 02 August 2021 | 880.46 | 841.47 |
| 30 July 2021 | 879.81 | 842 |
| 29 July 2021 | 879.39 | 842.81 |
| 28 July 2021 | 879.04 | 843.72 |
| 27 July 2021 | 878.7 | 844.57 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for VarunBeverages
729 768 1018VarunBeverages seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Varun Beverages in intra day trading.
Varun Beverages (VBL) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 764 and price is deviating by 24 points
Upper Bollinger band is at 810 and lower is at 718, while middle bands are at 741 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 115
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
VarunBeverages Weekly charts
VarunBeverages Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.