VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 455 and 463.75

Daily Target 1453.42
Daily Target 2456.58
Daily Target 3462.16666666667
Daily Target 4465.33
Daily Target 5470.92

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Thu 10 July 2025 459.75 (-1.29%) 467.20 459.00 - 467.75 0.8456 times
Wed 09 July 2025 465.75 (1.66%) 463.95 463.10 - 469.50 1.8949 times
Tue 08 July 2025 458.15 (-1.27%) 465.00 457.05 - 466.55 0.7947 times
Mon 07 July 2025 464.05 (1.73%) 456.60 452.00 - 464.90 0.9264 times
Fri 04 July 2025 456.15 (1.21%) 451.85 449.30 - 456.70 0.6382 times
Thu 03 July 2025 450.70 (-0.52%) 454.90 450.10 - 457.60 0.5951 times
Wed 02 July 2025 453.05 (0.32%) 453.00 450.25 - 459.50 0.9995 times
Tue 01 July 2025 451.60 (-1.3%) 459.00 450.55 - 459.85 1.0331 times
Mon 30 June 2025 457.55 (-0.88%) 464.80 454.75 - 464.80 1.1178 times
Fri 27 June 2025 461.60 (0.7%) 462.00 459.90 - 465.80 1.1548 times
Thu 26 June 2025 458.40 (-0.41%) 461.80 454.50 - 462.30 1.2987 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 455.88 and 473.38

Weekly Target 1442.92
Weekly Target 2451.33
Weekly Target 3460.41666666667
Weekly Target 4468.83
Weekly Target 5477.92

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Thu 10 July 2025 459.75 (0.79%) 456.60 452.00 - 469.50 0.72 times
Fri 04 July 2025 456.15 (-1.18%) 464.80 449.30 - 464.80 0.7074 times
Fri 27 June 2025 461.60 (0.44%) 457.45 454.50 - 468.40 0.9401 times
Fri 20 June 2025 459.60 (-2.19%) 469.00 446.15 - 479.00 1.4298 times
Fri 13 June 2025 469.90 (-1.49%) 479.30 465.00 - 484.45 1.0182 times
Fri 06 June 2025 477.00 (0.22%) 476.00 465.55 - 484.80 0.9193 times
Fri 30 May 2025 475.95 (-2.62%) 493.00 475.00 - 493.40 0.8762 times
Fri 23 May 2025 488.75 (-2.57%) 502.00 467.40 - 506.65 1.219 times
Fri 16 May 2025 501.65 (1.09%) 511.85 498.00 - 518.00 0.9485 times
Fri 09 May 2025 496.25 (-5.38%) 533.10 472.35 - 543.70 1.2215 times
Fri 02 May 2025 524.45 (0.48%) 520.00 507.10 - 540.45 1.09 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 454.53 and 474.73

Monthly Target 1439.32
Monthly Target 2449.53
Monthly Target 3459.51666666667
Monthly Target 4469.73
Monthly Target 5479.72

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Thu 10 July 2025 459.75 (0.48%) 459.00 449.30 - 469.50 0.3425 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.2325 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.2438 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.8214 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.3923 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 1.5965 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 0.7565 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 0.839 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 0.7351 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 1.0405 times
Mon 30 September 2024 606.30 (-59.6%) 1500.85 602.25 - 1589.30 0.6366 times

 monthly chart VarunBeverages

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 460.77
12 day DMA 458.09
20 day DMA 460.63
35 day DMA 468.17
50 day DMA 478.51
100 day DMA 495.83
150 day DMA 529.7
200 day DMA 548.7

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA460.28460.55457.95
12 day EMA460.01460.06459.02
20 day EMA462.81463.13462.85
35 day EMA471.28471.96472.33
50 day EMA480.79481.65482.3

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA460.77458.96456.42
12 day SMA458.09458.34458.01
20 day SMA460.63461.48461.94
35 day SMA468.17468.45468.84
50 day SMA478.51479.76481.03
100 day SMA495.83496.44497.26
150 day SMA529.7530.85531.89
200 day SMA548.7549.64550.56

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 461.30 468.00 460.50 to 468.45 1.02 times
09 Wed 467.65 468.30 464.60 to 472.00 1.02 times
08 Tue 460.20 467.00 458.75 to 468.40 1 times
07 Mon 466.45 457.00 453.90 to 467.35 0.99 times
04 Fri 458.15 453.40 451.15 to 458.80 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 463.75 470.20 462.95 to 471.10 1.12 times
09 Wed 470.15 466.45 466.45 to 473.90 1 times
08 Tue 462.50 468.35 461.15 to 470.65 1.01 times
07 Mon 468.60 459.90 456.50 to 469.25 0.97 times
04 Fri 459.75 455.00 453.50 to 460.75 0.9 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 466.20 473.00 465.50 to 473.00 1.37 times
09 Wed 472.10 472.00 470.55 to 476.00 1.06 times
08 Tue 465.30 471.15 464.30 to 471.15 0.96 times
07 Mon 471.15 459.80 459.40 to 471.45 0.86 times
04 Fri 462.80 456.75 456.75 to 463.60 0.76 times

Option chain for Varun Beverages VBL 31 Thu July 2025 expiry

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
10 Thu July 2025 0.2096.00 0.1
09 Wed July 2025 0.2596.00 0.1
08 Tue July 2025 0.2596.00 0.12
07 Mon July 2025 0.30106.00 0.13
04 Fri July 2025 0.30106.00 0.12

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
10 Thu July 2025 0.4079.50 0.17
09 Wed July 2025 0.5079.50 0.17
08 Tue July 2025 0.4079.50 0.16
07 Mon July 2025 0.6073.10 0.17
04 Fri July 2025 0.4084.00 0.17

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
10 Thu July 2025 0.5565.95 0.01
09 Wed July 2025 0.7565.95 0.01
08 Tue July 2025 0.6565.95 0.01
07 Mon July 2025 0.8577.00 0.01
04 Fri July 2025 0.5577.00 0.01

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
10 Thu July 2025 0.8058.00 0.08
09 Wed July 2025 1.2050.75 0.07
08 Tue July 2025 0.9059.85 0.08
07 Mon July 2025 1.2554.50 0.08
04 Fri July 2025 0.8562.90 0.1

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
10 Thu July 2025 1.2547.30 0.03
09 Wed July 2025 1.8544.65 0.03
08 Tue July 2025 1.4544.65 0.03
07 Mon July 2025 1.9044.65 0.03
04 Fri July 2025 1.2553.00 0.03

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
10 Thu July 2025 2.0540.45 0.12
09 Wed July 2025 3.0535.25 0.13
08 Tue July 2025 2.3041.35 0.12
07 Mon July 2025 3.0536.40 0.12
04 Fri July 2025 1.9043.35 0.13

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
10 Thu July 2025 3.2031.40 0.08
09 Wed July 2025 4.6527.20 0.1
08 Tue July 2025 3.6032.75 0.12
07 Mon July 2025 4.7527.90 0.1
04 Fri July 2025 3.1034.70 0.15

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
10 Thu July 2025 5.2023.60 0.16
09 Wed July 2025 7.3519.50 0.18
08 Tue July 2025 5.6524.80 0.18
07 Mon July 2025 7.4520.60 0.17
04 Fri July 2025 4.9526.40 0.18

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
10 Thu July 2025 8.5016.90 0.2
09 Wed July 2025 11.4513.55 0.23
08 Tue July 2025 9.0018.40 0.17
07 Mon July 2025 11.4014.75 0.18
04 Fri July 2025 7.8019.55 0.2

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
10 Thu July 2025 12.9511.30 0.48
09 Wed July 2025 16.708.95 0.6
08 Tue July 2025 13.3013.05 0.49
07 Mon July 2025 16.409.90 0.47
04 Fri July 2025 12.0013.75 0.43

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
10 Thu July 2025 18.707.25 1.77
09 Wed July 2025 23.205.55 1.81
08 Tue July 2025 19.158.60 1.28
07 Mon July 2025 22.856.25 1.22
04 Fri July 2025 17.309.10 1.04

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
10 Thu July 2025 25.804.30 8.21
09 Wed July 2025 30.503.25 6.17
08 Tue July 2025 25.355.40 5.33
07 Mon July 2025 30.303.75 6.05
04 Fri July 2025 23.755.75 7.13

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
10 Thu July 2025 35.902.55 2.59
09 Wed July 2025 39.401.95 2.93
08 Tue July 2025 33.703.35 3.32
07 Mon July 2025 38.402.30 3.52
04 Fri July 2025 31.503.50 3.28

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
10 Thu July 2025 43.801.45 4.96
09 Wed July 2025 48.551.10 5.62
08 Tue July 2025 42.402.10 6.76
07 Mon July 2025 47.351.40 6.59
04 Fri July 2025 40.102.10 7.63

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
10 Thu July 2025 53.200.85 3.72
09 Wed July 2025 58.350.70 6.75
08 Tue July 2025 51.051.25 10
07 Mon July 2025 57.300.80 15.5
04 Fri July 2025 47.501.30 42.5

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
10 Thu July 2025 61.950.60 2.41
09 Wed July 2025 67.250.45 2.44
08 Tue July 2025 61.050.90 2.97
07 Mon July 2025 67.000.60 2.87
04 Fri July 2025 58.800.85 2.84
Back to top | Use Dark Theme