Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 470.33 and 479.83
| Daily Target 1 | 467.88 |
| Daily Target 2 | 472.77 |
| Daily Target 3 | 477.38333333333 |
| Daily Target 4 | 482.27 |
| Daily Target 5 | 486.88 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.65 (-0.85%) | 481.50 | 472.50 - 482.00 | 0.7445 times | Tue 23 December 2025 | 481.75 (-0.8%) | 488.60 | 478.75 - 488.65 | 0.8928 times | Mon 22 December 2025 | 485.65 (3.46%) | 479.00 | 473.00 - 487.00 | 2.4817 times | Fri 19 December 2025 | 469.40 (-0.89%) | 471.25 | 466.95 - 476.85 | 1.4879 times | Thu 18 December 2025 | 473.60 (0.58%) | 470.80 | 461.05 - 474.60 | 0.6446 times | Wed 17 December 2025 | 470.85 (-1.32%) | 475.00 | 466.80 - 478.70 | 0.797 times | Tue 16 December 2025 | 477.15 (-0.09%) | 475.10 | 473.50 - 484.95 | 0.9471 times | Mon 15 December 2025 | 477.60 (-0.49%) | 481.00 | 474.00 - 481.30 | 0.7238 times | Sat 13 December 2025 | 479.95 (0%) | 478.50 | 473.45 - 481.55 | 0.6404 times | Fri 12 December 2025 | 479.95 (0.3%) | 478.50 | 473.45 - 481.55 | 0.6404 times | Thu 11 December 2025 | 478.50 (1.17%) | 473.45 | 466.65 - 480.00 | 0.6042 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 467 and 483.15
| Weekly Target 1 | 463.45 |
| Weekly Target 2 | 470.55 |
| Weekly Target 3 | 479.6 |
| Weekly Target 4 | 486.7 |
| Weekly Target 5 | 495.75 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.65 (1.76%) | 479.00 | 472.50 - 488.65 | 0.6457 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7212 times | Sat 13 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6667 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5595 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3004 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7462 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1254 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6455 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.0082 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5811 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.6883 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 451.28 and 483.78
| Monthly Target 1 | 442.48 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 474.98333333333 |
| Monthly Target 4 | 492.57 |
| Monthly Target 5 | 507.48 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 477.65 (-0.81%) | 482.00 | 457.40 - 489.90 | 0.505 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7435 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 0.9989 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9351 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6335 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4285 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2497 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2612 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8328 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4118 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6188 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 477.61 |
| 12 day DMA | 477.08 |
| 20 day DMA | 477.54 |
| 35 day DMA | 469.37 |
| 50 day DMA | 468.4 |
| 100 day DMA | 473.73 |
| 150 day DMA | 473.78 |
| 200 day DMA | 485.45 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.36 | 478.72 | 477.2 |
| 12 day EMA | 476.8 | 476.64 | 475.71 |
| 20 day EMA | 474.73 | 474.42 | 473.65 |
| 35 day EMA | 471.62 | 471.27 | 470.65 |
| 50 day EMA | 467.16 | 466.73 | 466.12 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.61 | 476.25 | 475.33 |
| 12 day SMA | 477.08 | 476.58 | 475.58 |
| 20 day SMA | 477.54 | 477.02 | 476.21 |
| 35 day SMA | 469.37 | 469.2 | 468.89 |
| 50 day SMA | 468.4 | 467.68 | 466.9 |
| 100 day SMA | 473.73 | 474.18 | 474.58 |
| 150 day SMA | 473.78 | 473.72 | 473.7 |
| 200 day SMA | 485.45 | 485.44 | 485.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 478.05 | 482.90 | 472.90 to 482.90 | 0.72 times |
| 23 Tue | 483.00 | 489.00 | 479.30 to 489.00 | 0.96 times |
| 22 Mon | 486.70 | 480.30 | 473.15 to 487.70 | 1.03 times |
| 19 Fri | 471.10 | 474.00 | 468.30 to 478.30 | 1.15 times |
| 18 Thu | 474.60 | 474.90 | 462.10 to 475.65 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 481.05 | 486.15 | 476.00 to 486.35 | 2.33 times |
| 23 Tue | 486.20 | 490.70 | 482.45 to 491.25 | 1.22 times |
| 22 Mon | 489.75 | 480.00 | 476.00 to 491.20 | 0.89 times |
| 19 Fri | 473.45 | 479.50 | 471.00 to 480.95 | 0.34 times |
| 18 Thu | 477.65 | 473.00 | 465.00 to 478.90 | 0.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 484.35 | 484.00 | 479.35 to 485.50 | 1.36 times |
| 23 Tue | 488.40 | 492.30 | 485.05 to 492.65 | 1.16 times |
| 22 Mon | 493.15 | 480.00 | 479.75 to 493.80 | 0.95 times |
| 19 Fri | 475.40 | 483.00 | 475.00 to 483.00 | 0.79 times |
| 18 Thu | 480.55 | 473.30 | 468.70 to 481.30 | 0.75 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 67.80 | 0.01 |
| 23 Tue December 2025 | 0.15 | 67.80 | 0.01 |
| 22 Mon December 2025 | 0.15 | 67.80 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 59.20 | 0.03 |
| 23 Tue December 2025 | 0.10 | 59.20 | 0.02 |
| 22 Mon December 2025 | 0.30 | 63.50 | 0.03 |
| 19 Fri December 2025 | 0.10 | 62.55 | 0.02 |
| 18 Thu December 2025 | 0.15 | 62.55 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 52.85 | 0.02 |
| 23 Tue December 2025 | 0.20 | 52.85 | 0.01 |
| 22 Mon December 2025 | 0.50 | 52.85 | 0.01 |
| 19 Fri December 2025 | 0.15 | 59.90 | 0.01 |
| 18 Thu December 2025 | 0.15 | 59.90 | 0.01 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 44.75 | 0.06 |
| 23 Tue December 2025 | 0.25 | 44.75 | 0.06 |
| 22 Mon December 2025 | 0.65 | 41.35 | 0.06 |
| 19 Fri December 2025 | 0.20 | 56.00 | 0.04 |
| 18 Thu December 2025 | 0.25 | 56.10 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 42.50 | 0.13 |
| 23 Tue December 2025 | 0.35 | 48.45 | 0.13 |
| 22 Mon December 2025 | 0.85 | 48.45 | 0.13 |
| 19 Fri December 2025 | 0.30 | 48.45 | 0.11 |
| 18 Thu December 2025 | 0.40 | 41.20 | 0.09 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 44.15 | 0.01 |
| 23 Tue December 2025 | 0.50 | 44.15 | 0.01 |
| 22 Mon December 2025 | 1.20 | 44.15 | 0.01 |
| 19 Fri December 2025 | 0.45 | 44.15 | 0.01 |
| 18 Thu December 2025 | 0.50 | 37.30 | 0 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 32.20 | 0.07 |
| 23 Tue December 2025 | 0.65 | 27.70 | 0.05 |
| 22 Mon December 2025 | 1.70 | 24.35 | 0.07 |
| 19 Fri December 2025 | 0.50 | 40.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 40.00 | 0.04 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 27.45 | 0.07 |
| 23 Tue December 2025 | 0.95 | 23.90 | 0.09 |
| 22 Mon December 2025 | 2.40 | 27.55 | 0.07 |
| 19 Fri December 2025 | 0.75 | 27.55 | 0.08 |
| 18 Thu December 2025 | 0.90 | 27.55 | 0.08 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 22.85 | 0.03 |
| 23 Tue December 2025 | 1.50 | 18.35 | 0.04 |
| 22 Mon December 2025 | 3.45 | 16.35 | 0.04 |
| 19 Fri December 2025 | 1.10 | 29.75 | 0.05 |
| 18 Thu December 2025 | 1.35 | 26.70 | 0.05 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 14.30 | 0.27 |
| 23 Tue December 2025 | 2.25 | 14.30 | 0.26 |
| 22 Mon December 2025 | 4.55 | 12.90 | 0.26 |
| 19 Fri December 2025 | 1.30 | 22.20 | 0.26 |
| 18 Thu December 2025 | 1.90 | 22.20 | 0.27 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 13.35 | 0.15 |
| 23 Tue December 2025 | 3.45 | 10.45 | 0.21 |
| 22 Mon December 2025 | 6.45 | 9.50 | 0.29 |
| 19 Fri December 2025 | 2.05 | 18.15 | 0.18 |
| 18 Thu December 2025 | 2.85 | 18.15 | 0.2 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 9.20 | 0.29 |
| 23 Tue December 2025 | 5.15 | 7.35 | 0.33 |
| 22 Mon December 2025 | 8.55 | 6.80 | 0.52 |
| 19 Fri December 2025 | 2.75 | 16.35 | 0.34 |
| 18 Thu December 2025 | 3.85 | 14.65 | 0.41 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 5.70 | 0.41 |
| 23 Tue December 2025 | 7.50 | 4.70 | 0.54 |
| 22 Mon December 2025 | 11.40 | 4.75 | 0.58 |
| 19 Fri December 2025 | 4.00 | 12.45 | 0.36 |
| 18 Thu December 2025 | 5.55 | 10.95 | 0.41 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.10 | 3.05 | 0.71 |
| 23 Tue December 2025 | 10.85 | 2.80 | 0.73 |
| 22 Mon December 2025 | 14.70 | 3.15 | 0.93 |
| 19 Fri December 2025 | 5.55 | 9.10 | 0.35 |
| 18 Thu December 2025 | 7.75 | 8.05 | 0.47 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.55 | 1.45 | 1.76 |
| 23 Tue December 2025 | 14.80 | 1.70 | 1.59 |
| 22 Mon December 2025 | 18.55 | 2.10 | 1.6 |
| 19 Fri December 2025 | 7.60 | 6.45 | 1.2 |
| 18 Thu December 2025 | 10.15 | 5.65 | 1.35 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.75 | 0.70 | 2.77 |
| 23 Tue December 2025 | 18.70 | 1.00 | 3.24 |
| 22 Mon December 2025 | 22.75 | 1.40 | 3.78 |
| 19 Fri December 2025 | 10.55 | 4.10 | 2.27 |
| 18 Thu December 2025 | 13.55 | 3.90 | 1.75 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.35 | 0.40 | 0.78 |
| 23 Tue December 2025 | 23.70 | 0.60 | 0.77 |
| 22 Mon December 2025 | 27.30 | 0.95 | 0.86 |
| 19 Fri December 2025 | 13.95 | 2.70 | 0.96 |
| 18 Thu December 2025 | 17.20 | 2.65 | 0.97 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.75 | 0.25 | 1.64 |
| 23 Tue December 2025 | 27.75 | 0.45 | 1.76 |
| 22 Mon December 2025 | 32.15 | 0.65 | 1.73 |
| 19 Fri December 2025 | 18.40 | 1.65 | 1.82 |
| 18 Thu December 2025 | 21.15 | 1.70 | 1.66 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.25 | 0.20 | 1.87 |
| 23 Tue December 2025 | 33.40 | 0.30 | 1.86 |
| 22 Mon December 2025 | 37.00 | 0.45 | 1.89 |
| 19 Fri December 2025 | 22.90 | 1.00 | 2.03 |
| 18 Thu December 2025 | 25.75 | 1.10 | 1.96 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.70 | 0.15 | 5 |
| 23 Tue December 2025 | 38.70 | 0.25 | 5.74 |
| 22 Mon December 2025 | 38.65 | 0.40 | 5.08 |
| 19 Fri December 2025 | 38.65 | 0.65 | 5.88 |
| 18 Thu December 2025 | 38.65 | 0.80 | 6.27 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.00 | 0.15 | 8.95 |
| 23 Tue December 2025 | 47.15 | 0.25 | 8.9 |
| 22 Mon December 2025 | 47.15 | 0.35 | 9.31 |
| 19 Fri December 2025 | 31.75 | 0.45 | 8.83 |
| 18 Thu December 2025 | 35.40 | 0.60 | 9.87 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.50 | 0.15 | 9.89 |
| 23 Tue December 2025 | 37.50 | 0.20 | 13.22 |
| 22 Mon December 2025 | 37.50 | 0.30 | 23.67 |
| 19 Fri December 2025 | 37.50 | 0.35 | 31.11 |
| 18 Thu December 2025 | 37.50 | 0.45 | 34.44 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 57.40 | 0.15 | 3.48 |
| 23 Tue December 2025 | 57.40 | 0.20 | 3.79 |
| 22 Mon December 2025 | 57.40 | 0.25 | 4.05 |
| 19 Fri December 2025 | 42.85 | 0.25 | 4.31 |
| 18 Thu December 2025 | 42.85 | 0.35 | 4 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 60.70 | 0.20 | 155.75 |
| 23 Tue December 2025 | 60.70 | 0.20 | 155.75 |
| 22 Mon December 2025 | 60.70 | 0.25 | 155.75 |
| 19 Fri December 2025 | 60.70 | 0.30 | 156.25 |
| 18 Thu December 2025 | 60.70 | 0.45 | 155.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 52.70 | 0.05 | 4.85 |
| 23 Tue December 2025 | 52.70 | 0.05 | 4.93 |
| 22 Mon December 2025 | 52.70 | 0.15 | 5 |
| 19 Fri December 2025 | 52.70 | 0.15 | 5.28 |
| 18 Thu December 2025 | 52.70 | 0.25 | 5.52 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.00 | 0.05 | 15.25 |
| 23 Tue December 2025 | 79.40 | 0.10 | 15.75 |
| 22 Mon December 2025 | 79.40 | 0.10 | 15.63 |
| 19 Fri December 2025 | 79.40 | 0.10 | 16.38 |
| 18 Thu December 2025 | 79.40 | 0.10 | 16.13 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 67.80 | 0.05 | 62 |
| 23 Tue December 2025 | 67.80 | 0.05 | 62 |
| 22 Mon December 2025 | 67.80 | 0.10 | 63 |
| 19 Fri December 2025 | 67.80 | 0.10 | 63 |
| 18 Thu December 2025 | 67.80 | 0.05 | 63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.