Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 622.38 and 647.58
| Daily Target 1 | 602.92 |
| Daily Target 2 | 616.63 |
| Daily Target 3 | 628.11666666667 |
| Daily Target 4 | 641.83 |
| Daily Target 5 | 653.32 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 630.35 (3.36%) | 616.00 | 614.40 - 639.60 | 2.0477 times | Mon 18 November 2024 | 609.85 (5.94%) | 593.00 | 582.85 - 617.60 | 1.5063 times | Thu 14 November 2024 | 575.65 (1.33%) | 575.00 | 570.30 - 596.00 | 1.2375 times | Wed 13 November 2024 | 568.10 (-2.77%) | 591.10 | 565.00 - 594.95 | 1.2396 times | Tue 12 November 2024 | 584.30 (-1.1%) | 594.55 | 583.00 - 599.00 | 0.4874 times | Mon 11 November 2024 | 590.80 (-0.13%) | 588.00 | 582.25 - 607.95 | 0.4688 times | Fri 08 November 2024 | 591.55 (-0.95%) | 595.25 | 587.10 - 598.90 | 0.3262 times | Thu 07 November 2024 | 597.25 (-0.33%) | 602.05 | 592.40 - 608.50 | 0.5261 times | Wed 06 November 2024 | 599.20 (2.21%) | 592.00 | 582.30 - 601.00 | 1.1182 times | Tue 05 November 2024 | 586.25 (-1.22%) | 588.00 | 580.45 - 593.80 | 1.0423 times | Mon 04 November 2024 | 593.50 (-2.47%) | 611.00 | 588.00 - 615.95 | 1.3841 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 606.6 and 663.35
| Weekly Target 1 | 560.85 |
| Weekly Target 2 | 595.6 |
| Weekly Target 3 | 617.6 |
| Weekly Target 4 | 652.35 |
| Weekly Target 5 | 674.35 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 630.35 (9.5%) | 593.00 | 582.85 - 639.60 | 0.7092 times | Thu 14 November 2024 | 575.65 (-2.69%) | 588.00 | 565.00 - 607.95 | 0.6851 times | Fri 08 November 2024 | 591.55 (-2.79%) | 611.00 | 580.45 - 615.95 | 0.8774 times | Fri 01 November 2024 | 608.50 (-0.44%) | 608.25 | 589.40 - 615.55 | 0.6116 times | Fri 25 October 2024 | 611.20 (3.81%) | 597.60 | 566.70 - 631.20 | 1.4847 times | Fri 18 October 2024 | 588.75 (-0.61%) | 596.80 | 578.70 - 613.90 | 0.7587 times | Fri 11 October 2024 | 592.35 (2.32%) | 574.90 | 536.85 - 606.20 | 1.8129 times | Fri 04 October 2024 | 578.90 (-4.87%) | 624.00 | 570.50 - 624.00 | 1.103 times | Fri 27 September 2024 | 608.55 (-7.01%) | 654.45 | 606.00 - 663.00 | 0.7644 times | Fri 20 September 2024 | 654.45 (1.21%) | 648.00 | 616.25 - 661.45 | 1.1929 times | Fri 13 September 2024 | 646.65 (-56.7%) | 1500.00 | 635.25 - 1589.30 | 0.8208 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 597.68 and 672.28
| Monthly Target 1 | 537.05 |
| Monthly Target 2 | 583.7 |
| Monthly Target 3 | 611.65 |
| Monthly Target 4 | 658.3 |
| Monthly Target 5 | 686.25 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 630.35 (5.45%) | 600.00 | 565.00 - 639.60 | 1.0252 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 2.4581 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 1.504 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.7278 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.7949 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.6958 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.782 times | Tue 30 April 2024 | 1479.45 (5.78%) | 1408.00 | 1349.70 - 1544.95 | 0.6567 times | Thu 28 March 2024 | 1398.60 (-0.7%) | 1428.05 | 1354.20 - 1495.00 | 0.6101 times | Thu 29 February 2024 | 1408.50 (10%) | 1282.80 | 1260.00 - 1561.95 | 0.7454 times | Wed 31 January 2024 | 1280.40 (3.52%) | 1241.80 | 1196.40 - 1309.95 | 0.6727 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 593.65 |
| 12 day DMA | 594.61 |
| 20 day DMA | 599.78 |
| 35 day DMA | 595.79 |
| 50 day DMA | 663.07 |
| 100 day DMA | 1111.31 |
| 150 day DMA | 1240.19 |
| 200 day DMA | 1283.35 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.7 | 590.38 | 580.64 |
| 12 day EMA | 598.22 | 592.38 | 589.2 |
| 20 day EMA | 608.92 | 606.67 | 606.34 |
| 35 day EMA | 668.95 | 671.22 | 674.83 |
| 50 day EMA | 725.59 | 729.48 | 734.36 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.65 | 585.74 | 582.08 |
| 12 day SMA | 594.61 | 591.89 | 591.53 |
| 20 day SMA | 599.78 | 597.18 | 596.13 |
| 35 day SMA | 595.79 | 595.17 | 595.66 |
| 50 day SMA | 663.07 | 680.33 | 698.24 |
| 100 day SMA | 1111.31 | 1121.09 | 1130.88 |
| 150 day SMA | 1240.19 | 1245.22 | 1250.65 |
| 200 day SMA | 1283.35 | 1286.46 | 1289.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.