Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 455 and 463.75
| Daily Target 1 | 453.42 |
| Daily Target 2 | 456.58 |
| Daily Target 3 | 462.16666666667 |
| Daily Target 4 | 465.33 |
| Daily Target 5 | 470.92 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 459.75 (-1.29%) | 467.20 | 459.00 - 467.75 | 0.8456 times | Wed 09 July 2025 | 465.75 (1.66%) | 463.95 | 463.10 - 469.50 | 1.8949 times | Tue 08 July 2025 | 458.15 (-1.27%) | 465.00 | 457.05 - 466.55 | 0.7947 times | Mon 07 July 2025 | 464.05 (1.73%) | 456.60 | 452.00 - 464.90 | 0.9264 times | Fri 04 July 2025 | 456.15 (1.21%) | 451.85 | 449.30 - 456.70 | 0.6382 times | Thu 03 July 2025 | 450.70 (-0.52%) | 454.90 | 450.10 - 457.60 | 0.5951 times | Wed 02 July 2025 | 453.05 (0.32%) | 453.00 | 450.25 - 459.50 | 0.9995 times | Tue 01 July 2025 | 451.60 (-1.3%) | 459.00 | 450.55 - 459.85 | 1.0331 times | Mon 30 June 2025 | 457.55 (-0.88%) | 464.80 | 454.75 - 464.80 | 1.1178 times | Fri 27 June 2025 | 461.60 (0.7%) | 462.00 | 459.90 - 465.80 | 1.1548 times | Thu 26 June 2025 | 458.40 (-0.41%) | 461.80 | 454.50 - 462.30 | 1.2987 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 455.88 and 473.38
| Weekly Target 1 | 442.92 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 460.41666666667 |
| Weekly Target 4 | 468.83 |
| Weekly Target 5 | 477.92 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 459.75 (0.79%) | 456.60 | 452.00 - 469.50 | 0.72 times | Fri 04 July 2025 | 456.15 (-1.18%) | 464.80 | 449.30 - 464.80 | 0.7074 times | Fri 27 June 2025 | 461.60 (0.44%) | 457.45 | 454.50 - 468.40 | 0.9401 times | Fri 20 June 2025 | 459.60 (-2.19%) | 469.00 | 446.15 - 479.00 | 1.4298 times | Fri 13 June 2025 | 469.90 (-1.49%) | 479.30 | 465.00 - 484.45 | 1.0182 times | Fri 06 June 2025 | 477.00 (0.22%) | 476.00 | 465.55 - 484.80 | 0.9193 times | Fri 30 May 2025 | 475.95 (-2.62%) | 493.00 | 475.00 - 493.40 | 0.8762 times | Fri 23 May 2025 | 488.75 (-2.57%) | 502.00 | 467.40 - 506.65 | 1.219 times | Fri 16 May 2025 | 501.65 (1.09%) | 511.85 | 498.00 - 518.00 | 0.9485 times | Fri 09 May 2025 | 496.25 (-5.38%) | 533.10 | 472.35 - 543.70 | 1.2215 times | Fri 02 May 2025 | 524.45 (0.48%) | 520.00 | 507.10 - 540.45 | 1.09 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 454.53 and 474.73
| Monthly Target 1 | 439.32 |
| Monthly Target 2 | 449.53 |
| Monthly Target 3 | 459.51666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 479.72 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 459.75 (0.48%) | 459.00 | 449.30 - 469.50 | 0.3425 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2325 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2438 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8214 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.3923 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.5965 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.7565 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.839 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.7351 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.0405 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.6366 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 460.77 |
| 12 day DMA | 458.09 |
| 20 day DMA | 460.63 |
| 35 day DMA | 468.17 |
| 50 day DMA | 478.51 |
| 100 day DMA | 495.83 |
| 150 day DMA | 529.7 |
| 200 day DMA | 548.7 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.28 | 460.55 | 457.95 |
| 12 day EMA | 460.01 | 460.06 | 459.02 |
| 20 day EMA | 462.81 | 463.13 | 462.85 |
| 35 day EMA | 471.28 | 471.96 | 472.33 |
| 50 day EMA | 480.79 | 481.65 | 482.3 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.77 | 458.96 | 456.42 |
| 12 day SMA | 458.09 | 458.34 | 458.01 |
| 20 day SMA | 460.63 | 461.48 | 461.94 |
| 35 day SMA | 468.17 | 468.45 | 468.84 |
| 50 day SMA | 478.51 | 479.76 | 481.03 |
| 100 day SMA | 495.83 | 496.44 | 497.26 |
| 150 day SMA | 529.7 | 530.85 | 531.89 |
| 200 day SMA | 548.7 | 549.64 | 550.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 461.30 | 468.00 | 460.50 to 468.45 | 1.02 times |
| 09 Wed | 467.65 | 468.30 | 464.60 to 472.00 | 1.02 times |
| 08 Tue | 460.20 | 467.00 | 458.75 to 468.40 | 1 times |
| 07 Mon | 466.45 | 457.00 | 453.90 to 467.35 | 0.99 times |
| 04 Fri | 458.15 | 453.40 | 451.15 to 458.80 | 0.97 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 463.75 | 470.20 | 462.95 to 471.10 | 1.12 times |
| 09 Wed | 470.15 | 466.45 | 466.45 to 473.90 | 1 times |
| 08 Tue | 462.50 | 468.35 | 461.15 to 470.65 | 1.01 times |
| 07 Mon | 468.60 | 459.90 | 456.50 to 469.25 | 0.97 times |
| 04 Fri | 459.75 | 455.00 | 453.50 to 460.75 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 466.20 | 473.00 | 465.50 to 473.00 | 1.37 times |
| 09 Wed | 472.10 | 472.00 | 470.55 to 476.00 | 1.06 times |
| 08 Tue | 465.30 | 471.15 | 464.30 to 471.15 | 0.96 times |
| 07 Mon | 471.15 | 459.80 | 459.40 to 471.45 | 0.86 times |
| 04 Fri | 462.80 | 456.75 | 456.75 to 463.60 | 0.76 times |
Option chain for Varun Beverages VBL 31 Thu July 2025 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.20 | 96.00 | 0.1 |
| 09 Wed July 2025 | 0.25 | 96.00 | 0.1 |
| 08 Tue July 2025 | 0.25 | 96.00 | 0.12 |
| 07 Mon July 2025 | 0.30 | 106.00 | 0.13 |
| 04 Fri July 2025 | 0.30 | 106.00 | 0.12 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.40 | 79.50 | 0.17 |
| 09 Wed July 2025 | 0.50 | 79.50 | 0.17 |
| 08 Tue July 2025 | 0.40 | 79.50 | 0.16 |
| 07 Mon July 2025 | 0.60 | 73.10 | 0.17 |
| 04 Fri July 2025 | 0.40 | 84.00 | 0.17 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.55 | 65.95 | 0.01 |
| 09 Wed July 2025 | 0.75 | 65.95 | 0.01 |
| 08 Tue July 2025 | 0.65 | 65.95 | 0.01 |
| 07 Mon July 2025 | 0.85 | 77.00 | 0.01 |
| 04 Fri July 2025 | 0.55 | 77.00 | 0.01 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.80 | 58.00 | 0.08 |
| 09 Wed July 2025 | 1.20 | 50.75 | 0.07 |
| 08 Tue July 2025 | 0.90 | 59.85 | 0.08 |
| 07 Mon July 2025 | 1.25 | 54.50 | 0.08 |
| 04 Fri July 2025 | 0.85 | 62.90 | 0.1 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.25 | 47.30 | 0.03 |
| 09 Wed July 2025 | 1.85 | 44.65 | 0.03 |
| 08 Tue July 2025 | 1.45 | 44.65 | 0.03 |
| 07 Mon July 2025 | 1.90 | 44.65 | 0.03 |
| 04 Fri July 2025 | 1.25 | 53.00 | 0.03 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.05 | 40.45 | 0.12 |
| 09 Wed July 2025 | 3.05 | 35.25 | 0.13 |
| 08 Tue July 2025 | 2.30 | 41.35 | 0.12 |
| 07 Mon July 2025 | 3.05 | 36.40 | 0.12 |
| 04 Fri July 2025 | 1.90 | 43.35 | 0.13 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.20 | 31.40 | 0.08 |
| 09 Wed July 2025 | 4.65 | 27.20 | 0.1 |
| 08 Tue July 2025 | 3.60 | 32.75 | 0.12 |
| 07 Mon July 2025 | 4.75 | 27.90 | 0.1 |
| 04 Fri July 2025 | 3.10 | 34.70 | 0.15 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 5.20 | 23.60 | 0.16 |
| 09 Wed July 2025 | 7.35 | 19.50 | 0.18 |
| 08 Tue July 2025 | 5.65 | 24.80 | 0.18 |
| 07 Mon July 2025 | 7.45 | 20.60 | 0.17 |
| 04 Fri July 2025 | 4.95 | 26.40 | 0.18 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.50 | 16.90 | 0.2 |
| 09 Wed July 2025 | 11.45 | 13.55 | 0.23 |
| 08 Tue July 2025 | 9.00 | 18.40 | 0.17 |
| 07 Mon July 2025 | 11.40 | 14.75 | 0.18 |
| 04 Fri July 2025 | 7.80 | 19.55 | 0.2 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 12.95 | 11.30 | 0.48 |
| 09 Wed July 2025 | 16.70 | 8.95 | 0.6 |
| 08 Tue July 2025 | 13.30 | 13.05 | 0.49 |
| 07 Mon July 2025 | 16.40 | 9.90 | 0.47 |
| 04 Fri July 2025 | 12.00 | 13.75 | 0.43 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.70 | 7.25 | 1.77 |
| 09 Wed July 2025 | 23.20 | 5.55 | 1.81 |
| 08 Tue July 2025 | 19.15 | 8.60 | 1.28 |
| 07 Mon July 2025 | 22.85 | 6.25 | 1.22 |
| 04 Fri July 2025 | 17.30 | 9.10 | 1.04 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 25.80 | 4.30 | 8.21 |
| 09 Wed July 2025 | 30.50 | 3.25 | 6.17 |
| 08 Tue July 2025 | 25.35 | 5.40 | 5.33 |
| 07 Mon July 2025 | 30.30 | 3.75 | 6.05 |
| 04 Fri July 2025 | 23.75 | 5.75 | 7.13 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 35.90 | 2.55 | 2.59 |
| 09 Wed July 2025 | 39.40 | 1.95 | 2.93 |
| 08 Tue July 2025 | 33.70 | 3.35 | 3.32 |
| 07 Mon July 2025 | 38.40 | 2.30 | 3.52 |
| 04 Fri July 2025 | 31.50 | 3.50 | 3.28 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 43.80 | 1.45 | 4.96 |
| 09 Wed July 2025 | 48.55 | 1.10 | 5.62 |
| 08 Tue July 2025 | 42.40 | 2.10 | 6.76 |
| 07 Mon July 2025 | 47.35 | 1.40 | 6.59 |
| 04 Fri July 2025 | 40.10 | 2.10 | 7.63 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 53.20 | 0.85 | 3.72 |
| 09 Wed July 2025 | 58.35 | 0.70 | 6.75 |
| 08 Tue July 2025 | 51.05 | 1.25 | 10 |
| 07 Mon July 2025 | 57.30 | 0.80 | 15.5 |
| 04 Fri July 2025 | 47.50 | 1.30 | 42.5 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 61.95 | 0.60 | 2.41 |
| 09 Wed July 2025 | 67.25 | 0.45 | 2.44 |
| 08 Tue July 2025 | 61.05 | 0.90 | 2.97 |
| 07 Mon July 2025 | 67.00 | 0.60 | 2.87 |
| 04 Fri July 2025 | 58.80 | 0.85 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.