VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Varun Beverages Limited VBL is 501.850 at 15:44 Thu 14 August 2025

Stock opened at 510.850 and moved inside a range of 499.450 and 510.850

Hourly intraday price targets for Varun Beverages Limited VBL can be 494.95 on downside and 506.35 on upper side.

Intraday target 1:	492.65
Intraday target 2:	497.25
Intraday target 3:	504.05
Intraday target 4:	508.65
Intraday target 5:	515.45

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 494.95 and 506.35

Daily Target 1	492.65
Daily Target 2	497.25
Daily Target 3	504.05
Daily Target 4	508.65
Daily Target 5	515.45

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Thu 14 August 2025	501.85 (-1.81%)	510.85	499.45 - 510.85	1.175 times
Wed 13 August 2025	511.10 (-0.61%)	514.00	510.05 - 520.00	1.6371 times
Tue 12 August 2025	514.25 (0.69%)	512.75	508.15 - 517.40	0.8252 times
Mon 11 August 2025	510.75 (2.98%)	495.95	492.50 - 512.00	1.5515 times
Fri 08 August 2025	495.95 (-1.34%)	504.20	494.65 - 507.15	0.6041 times
Thu 07 August 2025	502.70 (0.7%)	495.00	491.40 - 504.25	1.0302 times
Wed 06 August 2025	499.20 (-1.75%)	506.00	497.25 - 507.95	0.7497 times
Tue 05 August 2025	508.10 (-0.1%)	511.00	504.65 - 512.90	0.5222 times
Mon 04 August 2025	508.60 (-0.64%)	510.00	503.05 - 511.55	0.8672 times
Fri 01 August 2025	511.90 (-2.05%)	522.60	510.10 - 524.20	1.0378 times
Thu 31 July 2025	522.60 (0.1%)	512.05	512.00 - 525.00	1.5488 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 497.18 and 524.68

Weekly Target 1	477.28
Weekly Target 2	489.57
Weekly Target 3	504.78333333333
Weekly Target 4	517.07
Weekly Target 5	532.28

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Thu 14 August 2025	501.85 (1.19%)	495.95	492.50 - 520.00	0.5652 times
Fri 08 August 2025	495.95 (-3.12%)	510.00	491.40 - 512.90	0.411 times
Fri 01 August 2025	511.90 (7.28%)	474.00	473.15 - 534.20	1.7665 times
Fri 25 July 2025	477.15 (-1.59%)	486.40	475.35 - 491.60	0.7076 times
Fri 18 July 2025	484.85 (7.21%)	453.05	450.00 - 492.90	1.414 times
Fri 11 July 2025	452.25 (-0.85%)	456.60	451.00 - 469.50	0.9403 times
Fri 04 July 2025	456.15 (-1.18%)	464.80	449.30 - 464.80	0.7247 times
Fri 27 June 2025	461.60 (0.44%)	457.45	454.50 - 468.40	0.963 times
Fri 20 June 2025	459.60 (-2.19%)	469.00	446.15 - 479.00	1.4647 times
Fri 13 June 2025	469.90 (-1.49%)	479.30	465.00 - 484.45	1.0431 times
Fri 06 June 2025	477.00 (0.22%)	476.00	465.55 - 484.80	0.9417 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 480.23 and 513.03

Monthly Target 1	473.02
Monthly Target 2	487.43
Monthly Target 3	505.81666666667
Monthly Target 4	520.23
Monthly Target 5	538.62

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Thu 14 August 2025	501.85 (-3.97%)	522.60	491.40 - 524.20	0.283 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.3655 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.1945 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2055 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.7961 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3494 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.5473 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7332 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.8132 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.7124 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.0084 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	506.78
12 day DMA	509.09
20 day DMA	500.92
35 day DMA	484.29
50 day DMA	479.32
100 day DMA	497.4
150 day DMA	506.23
200 day DMA	534.73

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.62	509.01	507.96
12 day EMA	504.38	504.84	503.7
20 day EMA	499.3	499.03	497.76
35 day EMA	491.4	490.78	489.58
50 day EMA	481.6	480.77	479.53

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.78	506.95	504.57
12 day SMA	509.09	509.95	507.92
20 day SMA	500.92	500.33	498.78
35 day SMA	484.29	483.05	481.6
50 day SMA	479.32	478.65	477.78
100 day SMA	497.4	497.87	498.16
150 day SMA	506.23	507.01	507.81
200 day SMA	534.73	535.27	535.85

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	503.50	512.50	500.65 to 512.50	1 times
13 Wed	513.20	517.30	512.00 to 520.90	1.01 times
12 Tue	514.90	513.95	509.85 to 518.40	1 times
11 Mon	511.60	496.10	492.70 to 514.00	0.99 times
08 Fri	496.90	506.90	495.40 to 507.90	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	506.10	512.90	504.00 to 514.00	1.6 times
13 Wed	516.05	519.45	515.05 to 523.65	1.12 times
12 Tue	517.90	514.95	512.60 to 521.50	0.78 times
11 Mon	514.60	496.50	496.50 to 516.25	0.78 times
08 Fri	499.55	507.60	498.50 to 510.25	0.73 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	509.45	511.00	506.75 to 511.50	1.49 times
13 Wed	519.35	521.65	518.20 to 525.00	0.94 times
12 Tue	520.35	517.80	516.50 to 522.95	0.87 times
11 Mon	517.25	504.35	499.10 to 518.00	0.87 times
08 Fri	501.85	508.05	501.85 to 508.05	0.83 times

Option chain for Varun Beverages VBL 28 Thu August 2025 expiry

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
14 Thu August 2025	0.40	65.45	0.02
13 Wed August 2025	0.60	65.45	0.02
12 Tue August 2025	0.75	65.45	0.02
11 Mon August 2025	0.75	68.75	0.02
08 Fri August 2025	0.50	68.75	0.02

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
14 Thu August 2025	0.50	58.05	0.1
13 Wed August 2025	0.85	58.05	0.1
12 Tue August 2025	1.10	58.90	0.06
11 Mon August 2025	1.00	58.90	0.05
08 Fri August 2025	0.65	69.05	0.06

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
14 Thu August 2025	0.75	55.80	0.02
13 Wed August 2025	1.20	47.80	0.02
12 Tue August 2025	1.55	46.30	0.03
11 Mon August 2025	1.45	63.45	0.03
08 Fri August 2025	1.00	63.45	0.03

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
14 Thu August 2025	1.00	37.10	0.02
13 Wed August 2025	1.80	37.10	0.02
12 Tue August 2025	2.30	37.45	0.02
11 Mon August 2025	2.15	40.20	0.03
08 Fri August 2025	1.30	53.20	0.02

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
14 Thu August 2025	1.45	29.10	0.13
13 Wed August 2025	2.80	29.10	0.13
12 Tue August 2025	3.40	28.70	0.13
11 Mon August 2025	3.25	31.25	0.13
08 Fri August 2025	1.65	44.25	0.13

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
14 Thu August 2025	2.35	28.50	0.06
13 Wed August 2025	4.65	21.35	0.07
12 Tue August 2025	5.45	20.50	0.06
11 Mon August 2025	5.00	23.05	0.06
08 Fri August 2025	2.50	35.55	0.07

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
14 Thu August 2025	4.05	20.30	0.27
13 Wed August 2025	7.55	14.30	0.35
12 Tue August 2025	8.65	13.65	0.38
11 Mon August 2025	7.95	16.15	0.33
08 Fri August 2025	3.90	26.35	0.36

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
14 Thu August 2025	7.00	13.15	0.98
13 Wed August 2025	12.10	8.70	1.53
12 Tue August 2025	13.25	8.40	1.29
11 Mon August 2025	12.10	10.30	1.15
08 Fri August 2025	6.30	19.10	1.19

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
14 Thu August 2025	11.40	7.65	2.36
13 Wed August 2025	18.30	4.90	2.43
12 Tue August 2025	19.60	4.75	2.02
11 Mon August 2025	17.75	6.25	1.68
08 Fri August 2025	9.75	12.75	1.27

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
14 Thu August 2025	17.90	4.20	0.93
13 Wed August 2025	25.95	2.65	1.06
12 Tue August 2025	26.35	2.60	1.03
11 Mon August 2025	24.75	3.45	0.94
08 Fri August 2025	14.85	7.85	0.81

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
14 Thu August 2025	25.65	2.20	0.33
13 Wed August 2025	34.15	1.55	0.29
12 Tue August 2025	36.20	1.45	0.27
11 Mon August 2025	32.65	2.00	0.28
08 Fri August 2025	21.65	4.70	0.26

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
14 Thu August 2025	35.00	1.20	1
13 Wed August 2025	43.80	0.90	0.99
12 Tue August 2025	45.35	0.85	1
11 Mon August 2025	42.75	1.10	1.04
08 Fri August 2025	29.45	2.65	1.11

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
14 Thu August 2025	44.85	0.80	3.36
13 Wed August 2025	51.65	0.50	4.5
12 Tue August 2025	51.65	0.45	4.62
11 Mon August 2025	51.65	0.70	4.68
08 Fri August 2025	38.15	1.50	3.59

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
14 Thu August 2025	65.30	0.40	4.42
13 Wed August 2025	65.30	0.50	4.45
12 Tue August 2025	61.05	0.40	5.46
11 Mon August 2025	61.05	0.50	5.37
08 Fri August 2025	55.00	0.90	5.62

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
14 Thu August 2025	71.75	0.35	25.75
13 Wed August 2025	71.75	0.40	45.13
12 Tue August 2025	71.75	0.50	22.88
11 Mon August 2025	71.75	0.50	22.88
08 Fri August 2025	71.75	0.50	22.88

Feed