Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 478.98 and 487.38
| Daily Target 1 | 472.08 |
| Daily Target 2 | 477.47 |
| Daily Target 3 | 480.48333333333 |
| Daily Target 4 | 485.87 |
| Daily Target 5 | 488.88 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.85 (1.09%) | 476.00 | 475.10 - 483.50 | 1.2359 times | Wed 24 December 2025 | 477.65 (-0.85%) | 481.50 | 472.50 - 482.00 | 0.6972 times | Tue 23 December 2025 | 481.75 (-0.8%) | 488.60 | 478.75 - 488.65 | 0.836 times | Mon 22 December 2025 | 485.65 (3.46%) | 479.00 | 473.00 - 487.00 | 2.3238 times | Fri 19 December 2025 | 469.40 (-0.89%) | 471.25 | 466.95 - 476.85 | 1.3932 times | Thu 18 December 2025 | 473.60 (0.58%) | 470.80 | 461.05 - 474.60 | 0.6036 times | Wed 17 December 2025 | 470.85 (-1.32%) | 475.00 | 466.80 - 478.70 | 0.7463 times | Tue 16 December 2025 | 477.15 (-0.09%) | 475.10 | 473.50 - 484.95 | 0.8868 times | Mon 15 December 2025 | 477.60 (-0.49%) | 481.00 | 474.00 - 481.30 | 0.6778 times | Sat 13 December 2025 | 479.95 (0%) | 478.50 | 473.45 - 481.55 | 0.5996 times | Fri 12 December 2025 | 479.95 (0.3%) | 478.50 | 473.45 - 481.55 | 0.5996 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 477.68 and 493.83
| Weekly Target 1 | 465.18 |
| Weekly Target 2 | 474.02 |
| Weekly Target 3 | 481.33333333333 |
| Weekly Target 4 | 490.17 |
| Weekly Target 5 | 497.48 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.8353 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7066 times | Sat 13 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6532 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5482 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.274 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.731 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1025 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6325 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 2.9472 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5693 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.6743 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 470.13 and 502.63
| Monthly Target 1 | 444.22 |
| Monthly Target 2 | 463.53 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 496.03 |
| Monthly Target 5 | 509.22 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.85 (0.27%) | 482.00 | 457.40 - 489.90 | 0.5431 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7405 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 0.9949 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9313 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6309 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4228 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2447 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2561 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8295 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4061 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6123 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 479.46 |
| 12 day DMA | 477.91 |
| 20 day DMA | 477.61 |
| 35 day DMA | 469.73 |
| 50 day DMA | 469.15 |
| 100 day DMA | 473.44 |
| 150 day DMA | 473.74 |
| 200 day DMA | 485.41 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.86 | 478.36 | 478.72 |
| 12 day EMA | 477.73 | 476.8 | 476.64 |
| 20 day EMA | 475.52 | 474.75 | 474.45 |
| 35 day EMA | 472.27 | 471.65 | 471.3 |
| 50 day EMA | 468.13 | 467.53 | 467.12 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.46 | 477.61 | 476.25 |
| 12 day SMA | 477.91 | 477.08 | 476.58 |
| 20 day SMA | 477.61 | 477.54 | 477.02 |
| 35 day SMA | 469.73 | 469.37 | 469.2 |
| 50 day SMA | 469.15 | 468.4 | 467.68 |
| 100 day SMA | 473.44 | 473.73 | 474.18 |
| 150 day SMA | 473.74 | 473.78 | 473.72 |
| 200 day SMA | 485.41 | 485.45 | 485.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 483.25 | 476.10 | 475.10 to 483.90 | 0.5 times |
| 24 Wed | 478.05 | 482.90 | 472.90 to 482.90 | 0.84 times |
| 23 Tue | 483.00 | 489.00 | 479.30 to 489.00 | 1.12 times |
| 22 Mon | 486.70 | 480.30 | 473.15 to 487.70 | 1.2 times |
| 19 Fri | 471.10 | 474.00 | 468.30 to 478.30 | 1.34 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 486.50 | 478.90 | 478.15 to 487.35 | 2.09 times |
| 24 Wed | 481.05 | 486.15 | 476.00 to 486.35 | 1.42 times |
| 23 Tue | 486.20 | 490.70 | 482.45 to 491.25 | 0.74 times |
| 22 Mon | 489.75 | 480.00 | 476.00 to 491.20 | 0.54 times |
| 19 Fri | 473.45 | 479.50 | 471.00 to 480.95 | 0.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 489.55 | 482.00 | 482.00 to 489.95 | 1.46 times |
| 24 Wed | 484.35 | 484.00 | 479.35 to 485.50 | 1.13 times |
| 23 Tue | 488.40 | 492.30 | 485.05 to 492.65 | 0.97 times |
| 22 Mon | 493.15 | 480.00 | 479.75 to 493.80 | 0.79 times |
| 19 Fri | 475.40 | 483.00 | 475.00 to 483.00 | 0.66 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 67.80 | 0.01 |
| 24 Wed December 2025 | 0.10 | 67.80 | 0.01 |
| 23 Tue December 2025 | 0.15 | 67.80 | 0.01 |
| 22 Mon December 2025 | 0.15 | 67.80 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 59.20 | 0.04 |
| 24 Wed December 2025 | 0.10 | 59.20 | 0.03 |
| 23 Tue December 2025 | 0.10 | 59.20 | 0.02 |
| 22 Mon December 2025 | 0.30 | 63.50 | 0.03 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 52.85 | 0.02 |
| 24 Wed December 2025 | 0.20 | 52.85 | 0.02 |
| 23 Tue December 2025 | 0.20 | 52.85 | 0.01 |
| 22 Mon December 2025 | 0.50 | 52.85 | 0.01 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 44.75 | 0.06 |
| 24 Wed December 2025 | 0.25 | 44.75 | 0.06 |
| 23 Tue December 2025 | 0.25 | 44.75 | 0.06 |
| 22 Mon December 2025 | 0.65 | 41.35 | 0.06 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 38.25 | 0.13 |
| 24 Wed December 2025 | 0.30 | 42.50 | 0.13 |
| 23 Tue December 2025 | 0.35 | 48.45 | 0.13 |
| 22 Mon December 2025 | 0.85 | 48.45 | 0.13 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 44.15 | 0.02 |
| 24 Wed December 2025 | 0.35 | 44.15 | 0.01 |
| 23 Tue December 2025 | 0.50 | 44.15 | 0.01 |
| 22 Mon December 2025 | 1.20 | 44.15 | 0.01 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 28.10 | 0.08 |
| 24 Wed December 2025 | 0.40 | 32.20 | 0.07 |
| 23 Tue December 2025 | 0.65 | 27.70 | 0.05 |
| 22 Mon December 2025 | 1.70 | 24.35 | 0.07 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 23.75 | 0.08 |
| 24 Wed December 2025 | 0.55 | 27.45 | 0.07 |
| 23 Tue December 2025 | 0.95 | 23.90 | 0.09 |
| 22 Mon December 2025 | 2.40 | 27.55 | 0.07 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 17.65 | 0.03 |
| 24 Wed December 2025 | 0.75 | 22.85 | 0.03 |
| 23 Tue December 2025 | 1.50 | 18.35 | 0.04 |
| 22 Mon December 2025 | 3.45 | 16.35 | 0.04 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 13.10 | 0.24 |
| 24 Wed December 2025 | 1.00 | 14.30 | 0.27 |
| 23 Tue December 2025 | 2.25 | 14.30 | 0.26 |
| 22 Mon December 2025 | 4.55 | 12.90 | 0.26 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.55 | 9.25 | 0.12 |
| 24 Wed December 2025 | 1.50 | 13.35 | 0.15 |
| 23 Tue December 2025 | 3.45 | 10.45 | 0.21 |
| 22 Mon December 2025 | 6.45 | 9.50 | 0.29 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.95 | 5.75 | 0.34 |
| 24 Wed December 2025 | 2.30 | 9.20 | 0.29 |
| 23 Tue December 2025 | 5.15 | 7.35 | 0.33 |
| 22 Mon December 2025 | 8.55 | 6.80 | 0.52 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.35 | 3.15 | 0.48 |
| 24 Wed December 2025 | 3.75 | 5.70 | 0.41 |
| 23 Tue December 2025 | 7.50 | 4.70 | 0.54 |
| 22 Mon December 2025 | 11.40 | 4.75 | 0.58 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.55 | 1.45 | 1.26 |
| 24 Wed December 2025 | 6.10 | 3.05 | 0.71 |
| 23 Tue December 2025 | 10.85 | 2.80 | 0.73 |
| 22 Mon December 2025 | 14.70 | 3.15 | 0.93 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.70 | 0.55 | 1.95 |
| 24 Wed December 2025 | 9.55 | 1.45 | 1.76 |
| 23 Tue December 2025 | 14.80 | 1.70 | 1.59 |
| 22 Mon December 2025 | 18.55 | 2.10 | 1.6 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.45 | 0.25 | 1.82 |
| 24 Wed December 2025 | 13.75 | 0.70 | 2.77 |
| 23 Tue December 2025 | 18.70 | 1.00 | 3.24 |
| 22 Mon December 2025 | 22.75 | 1.40 | 3.78 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.25 | 0.15 | 0.76 |
| 24 Wed December 2025 | 18.35 | 0.40 | 0.78 |
| 23 Tue December 2025 | 23.70 | 0.60 | 0.77 |
| 22 Mon December 2025 | 27.30 | 0.95 | 0.86 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.75 | 0.10 | 1.53 |
| 24 Wed December 2025 | 27.75 | 0.25 | 1.64 |
| 23 Tue December 2025 | 27.75 | 0.45 | 1.76 |
| 22 Mon December 2025 | 32.15 | 0.65 | 1.73 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.20 | 0.05 | 1.87 |
| 24 Wed December 2025 | 28.25 | 0.20 | 1.87 |
| 23 Tue December 2025 | 33.40 | 0.30 | 1.86 |
| 22 Mon December 2025 | 37.00 | 0.45 | 1.89 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.70 | 0.10 | 4.4 |
| 24 Wed December 2025 | 38.70 | 0.15 | 5 |
| 23 Tue December 2025 | 38.70 | 0.25 | 5.74 |
| 22 Mon December 2025 | 38.65 | 0.40 | 5.08 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.20 | 0.10 | 8.8 |
| 24 Wed December 2025 | 38.00 | 0.15 | 8.95 |
| 23 Tue December 2025 | 47.15 | 0.25 | 8.9 |
| 22 Mon December 2025 | 47.15 | 0.35 | 9.31 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.50 | 0.15 | 9.89 |
| 24 Wed December 2025 | 37.50 | 0.15 | 9.89 |
| 23 Tue December 2025 | 37.50 | 0.20 | 13.22 |
| 22 Mon December 2025 | 37.50 | 0.30 | 23.67 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.40 | 0.05 | 3.09 |
| 24 Wed December 2025 | 57.40 | 0.15 | 3.48 |
| 23 Tue December 2025 | 57.40 | 0.20 | 3.79 |
| 22 Mon December 2025 | 57.40 | 0.25 | 4.05 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.70 | 0.10 | 155.25 |
| 24 Wed December 2025 | 60.70 | 0.20 | 155.75 |
| 23 Tue December 2025 | 60.70 | 0.20 | 155.75 |
| 22 Mon December 2025 | 60.70 | 0.25 | 155.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.00 | 0.05 | 4.76 |
| 24 Wed December 2025 | 52.70 | 0.05 | 4.85 |
| 23 Tue December 2025 | 52.70 | 0.05 | 4.93 |
| 22 Mon December 2025 | 52.70 | 0.15 | 5 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 78.00 | 0.05 | 12 |
| 24 Wed December 2025 | 78.00 | 0.05 | 15.25 |
| 23 Tue December 2025 | 79.40 | 0.10 | 15.75 |
| 22 Mon December 2025 | 79.40 | 0.10 | 15.63 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.80 | 0.05 | 62 |
| 24 Wed December 2025 | 67.80 | 0.05 | 62 |
| 23 Tue December 2025 | 67.80 | 0.05 | 62 |
| 22 Mon December 2025 | 67.80 | 0.10 | 63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.