VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 495.58 and 521.48

Daily Target 1	489.78
Daily Target 2	501.37
Daily Target 3	515.68333333333
Daily Target 4	527.27
Daily Target 5	541.58

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Mon 22 June 2026	512.95 (-3.13%)	528.00	504.10 - 530.00	1.8985 times
Fri 19 June 2026	529.50 (-0.39%)	535.90	526.35 - 538.70	1.5599 times
Thu 18 June 2026	531.55 (-2.3%)	547.70	529.90 - 551.70	1.3344 times
Wed 17 June 2026	544.05 (0.55%)	541.20	540.10 - 555.80	1.2374 times
Tue 16 June 2026	541.05 (0.01%)	543.35	536.10 - 543.35	0.6294 times
Mon 15 June 2026	541.00 (3.6%)	529.00	527.20 - 543.35	1.2477 times
Fri 12 June 2026	522.20 (0.44%)	526.00	517.50 - 530.00	0.3837 times
Thu 11 June 2026	519.90 (-1.21%)	521.10	518.50 - 532.30	0.4443 times
Wed 10 June 2026	526.25 (-0.66%)	530.00	524.35 - 538.60	0.5175 times
Tue 09 June 2026	529.75 (1.46%)	524.00	523.85 - 531.25	0.7471 times
Mon 08 June 2026	522.15 (-0.22%)	518.30	511.50 - 531.00	0.8866 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 495.58 and 521.48

Weekly Target 1	489.78
Weekly Target 2	501.37
Weekly Target 3	515.68333333333
Weekly Target 4	527.27
Weekly Target 5	541.58

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Mon 22 June 2026	512.95 (-3.13%)	528.00	504.10 - 530.00	0.365 times
Fri 19 June 2026	529.50 (1.4%)	529.00	526.35 - 555.80	1.1552 times
Fri 12 June 2026	522.20 (-0.21%)	518.30	511.50 - 538.60	0.5728 times
Fri 05 June 2026	523.30 (-0.89%)	529.00	515.15 - 539.65	0.7155 times
Fri 29 May 2026	528.00 (-2.12%)	542.95	525.45 - 544.40	0.9856 times
Fri 22 May 2026	539.45 (7.08%)	503.80	494.30 - 541.40	1.2893 times
Fri 15 May 2026	503.80 (-0.99%)	506.00	484.65 - 510.00	0.5875 times
Fri 08 May 2026	508.85 (-0.94%)	513.70	499.80 - 521.35	0.6326 times
Thu 30 April 2026	513.70 (4.74%)	494.90	479.85 - 534.70	2.1247 times
Fri 24 April 2026	490.45 (3.49%)	476.40	464.30 - 498.70	1.5719 times
Fri 17 April 2026	473.90 (9.8%)	418.00	417.15 - 475.20	1.0182 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 482.68 and 534.38

Monthly Target 1	472.58
Monthly Target 2	492.77
Monthly Target 3	524.28333333333
Monthly Target 4	544.47
Monthly Target 5	575.98

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Mon 22 June 2026	512.95 (-2.85%)	529.00	504.10 - 555.80	0.735 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.9146 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.5318 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.1177 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9558 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.805 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.7586 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.8835 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.187 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.1111 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.7528 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	531.82
12 day DMA	528.64
20 day DMA	529.62
35 day DMA	520.76
50 day DMA	507.74
100 day DMA	471.88
150 day DMA	473.95
200 day DMA	471.49

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	526.49	533.26	535.14
12 day EMA	528.39	531.2	531.51
20 day EMA	525.39	526.7	526.4
35 day EMA	513.94	514	513.09
50 day EMA	501.69	501.23	500.08

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.82	537.43	535.97
12 day SMA	528.64	529.93	530.25
20 day SMA	529.62	530.95	530.47
35 day SMA	520.76	520.78	520.6
50 day SMA	507.74	505.92	503.35
100 day SMA	471.88	471.62	471.1
150 day SMA	473.95	473.66	473.22
200 day SMA	471.49	471.41	471.31

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	513.30	530.10	505.40 to 531.10	1.03 times
19 Fri	531.50	535.50	528.45 to 539.25	1.02 times
18 Thu	533.65	549.60	531.85 to 553.90	1 times
17 Wed	546.55	544.00	541.00 to 558.20	1 times
16 Tue	542.00	545.00	537.30 to 545.00	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	516.40	534.15	508.00 to 534.15	1.42 times
19 Fri	534.30	540.00	531.25 to 542.20	1.06 times
18 Thu	536.65	553.65	535.00 to 556.80	0.95 times
17 Wed	549.55	541.85	541.85 to 560.85	0.81 times
16 Tue	545.00	546.75	540.80 to 547.75	0.75 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	518.90	531.35	512.00 to 531.35	1.25 times
19 Fri	536.70	539.35	533.50 to 543.15	1.08 times
18 Thu	539.35	557.00	538.20 to 558.70	1 times
17 Wed	552.50	550.00	550.00 to 563.30	0.87 times
16 Tue	548.35	547.00	543.85 to 548.75	0.8 times

Option chain for Varun Beverages VBL 30 Tue June 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	68.60	0.01
19 Fri June 2026	0.35	68.60	0.02
18 Thu June 2026	0.50	52.60	0.02
17 Wed June 2026	0.65	69.50	0.01
16 Tue June 2026	0.55	69.50	0.01

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	34.55	0.02
19 Fri June 2026	0.65	34.55	0.02
18 Thu June 2026	1.30	34.55	0.02
17 Wed June 2026	2.15	34.55	0.02
16 Tue June 2026	1.65	41.20	0.01

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	39.05	0.07
19 Fri June 2026	1.15	39.05	0.06
18 Thu June 2026	2.10	27.50	0.07
17 Wed June 2026	3.80	27.50	0.07
16 Tue June 2026	2.80	37.00	0.01

VarunBeverages VBL Option strike: 565.00

Date	CE	PE	PCR
22 Mon June 2026	0.75	34.50	0.15
19 Fri June 2026	1.55	34.50	0.09
18 Thu June 2026	2.70	33.70	0.09
17 Wed June 2026	4.90	23.45	0.16
16 Tue June 2026	3.70	28.70	0.03

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
22 Mon June 2026	0.90	30.10	0.16
19 Fri June 2026	2.10	30.10	0.16
18 Thu June 2026	3.40	29.30	0.16
17 Wed June 2026	6.35	19.90	0.18
16 Tue June 2026	4.85	24.50	0.07

VarunBeverages VBL Option strike: 555.00

Date	CE	PE	PCR
22 Mon June 2026	1.15	43.45	0.33
19 Fri June 2026	2.85	26.15	0.36
18 Thu June 2026	4.40	25.85	0.44
17 Wed June 2026	7.95	16.25	0.4

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
22 Mon June 2026	1.45	38.15	0.18
19 Fri June 2026	3.85	22.25	0.24
18 Thu June 2026	5.60	21.60	0.25
17 Wed June 2026	10.00	13.35	0.29
16 Tue June 2026	7.95	15.85	0.09

VarunBeverages VBL Option strike: 545.00

Date	CE	PE	PCR
22 Mon June 2026	1.80	33.50	0.29
19 Fri June 2026	5.00	18.50	0.5
18 Thu June 2026	6.85	18.05	0.52
17 Wed June 2026	12.20	10.60	0.69
16 Tue June 2026	9.95	12.85	0.57

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
22 Mon June 2026	2.30	29.10	0.25
19 Fri June 2026	6.45	14.85	0.32
18 Thu June 2026	8.50	14.90	0.39
17 Wed June 2026	14.90	8.00	0.47
16 Tue June 2026	12.25	10.30	0.38

VarunBeverages VBL Option strike: 535.00

Date	CE	PE	PCR
22 Mon June 2026	2.95	24.20	0.21
19 Fri June 2026	8.35	11.85	0.42
18 Thu June 2026	10.50	12.00	0.47
17 Wed June 2026	17.85	6.30	0.64
16 Tue June 2026	15.00	8.15	0.47

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
22 Mon June 2026	3.80	20.45	0.34
19 Fri June 2026	10.60	9.10	1.05
18 Thu June 2026	12.90	9.10	2.09
17 Wed June 2026	21.10	4.55	1.63
16 Tue June 2026	17.85	6.20	1.53

VarunBeverages VBL Option strike: 525.00

Date	CE	PE	PCR
22 Mon June 2026	4.95	16.55	0.2
19 Fri June 2026	13.15	6.75	0.57
18 Thu June 2026	15.55	7.10	0.76
17 Wed June 2026	24.70	3.35	1.47
16 Tue June 2026	20.85	4.65	1.21

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
22 Mon June 2026	6.35	13.05	0.36
19 Fri June 2026	16.45	4.80	2.11
18 Thu June 2026	18.75	5.05	2.56
17 Wed June 2026	28.50	2.45	3.56
16 Tue June 2026	25.40	3.50	3.62

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
22 Mon June 2026	8.35	10.00	0.61
19 Fri June 2026	19.95	3.45	2.28
18 Thu June 2026	22.10	3.60	4.1
17 Wed June 2026	32.70	1.70	1.68
16 Tue June 2026	29.75	2.55	0.96

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
22 Mon June 2026	10.60	7.35	1.23
19 Fri June 2026	24.35	2.25	3.77
18 Thu June 2026	21.70	2.45	6.93
17 Wed June 2026	21.70	1.25	2.68
16 Tue June 2026	21.70	1.90	3.77

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
22 Mon June 2026	13.60	5.20	3.64
19 Fri June 2026	26.20	1.60	14.73
18 Thu June 2026	26.20	1.75	6.2
17 Wed June 2026	26.20	0.95	4.4
16 Tue June 2026	26.20	1.35	5

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
22 Mon June 2026	16.80	3.65	1.54
19 Fri June 2026	34.55	1.30	0.38
18 Thu June 2026	34.95	1.30	0.35
17 Wed June 2026	45.25	0.80	0.35
16 Tue June 2026	42.45	1.00	0.38

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
22 Mon June 2026	24.75	1.55	27.08
19 Fri June 2026	40.50	0.55	14.83
18 Thu June 2026	40.50	0.70	14.92
17 Wed June 2026	40.50	0.45	16.58
16 Tue June 2026	40.50	0.65	15.83

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	52.30	0.80	13.12
19 Fri June 2026	52.30	0.45	6.76
18 Thu June 2026	68.00	0.45	8.21
17 Wed June 2026	51.00	0.40	7
16 Tue June 2026	51.00	0.45	7.47

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	50.20	0.30	64
19 Fri June 2026	82.70	0.10	18
18 Thu June 2026	82.70	0.35	18
17 Wed June 2026	82.70	0.35	18
16 Tue June 2026	82.70	0.35	18

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	77.20	0.25	0.38
19 Fri June 2026	77.20	1.40	2.13
18 Thu June 2026	82.00	1.40	17
17 Wed June 2026	88.00	1.40	5.67
16 Tue June 2026	88.00	1.40	5.67

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	82.15	0.25	12.36
19 Fri June 2026	82.15	0.25	10.71
18 Thu June 2026	82.10	0.25	12.5
17 Wed June 2026	82.10	0.25	12.17
16 Tue June 2026	82.10	0.20	12.25

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	86.00	0.20	18
19 Fri June 2026	86.00	0.20	29
18 Thu June 2026	86.00	0.15	21
17 Wed June 2026	86.00	0.15	21
16 Tue June 2026	86.00	0.15	27

Feed