VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 0.65 and 0.8

Daily Target 10.62
Daily Target 20.68
Daily Target 30.76666666666667
Daily Target 40.83
Daily Target 50.92

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Thu 13 March 2025 0.75 (-6.25%) 0.85 0.70 - 0.85 2.0961 times
Wed 12 March 2025 0.80 (1.27%) 0.83 0.78 - 0.83 0.9541 times
Tue 11 March 2025 0.79 (0%) 0.75 0.75 - 0.80 0.4176 times
Mon 10 March 2025 0.79 (-2.47%) 0.84 0.78 - 0.84 0.6744 times
Fri 07 March 2025 0.81 (0%) 0.83 0.80 - 0.83 0.668 times
Thu 06 March 2025 0.81 (1.25%) 0.82 0.80 - 0.83 0.9389 times
Wed 05 March 2025 0.80 (2.56%) 0.79 0.78 - 0.81 0.4241 times
Tue 04 March 2025 0.78 (-1.27%) 0.77 0.77 - 0.80 1.0419 times
Mon 03 March 2025 0.79 (0%) 0.85 0.75 - 0.85 1.1531 times
Fri 28 February 2025 0.79 (-1.25%) 0.80 0.75 - 0.95 1.6319 times
Thu 27 February 2025 0.80 (0%) 0.79 0.79 - 0.82 0.4227 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 0.65 and 0.8

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.76666666666667
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Thu 13 March 2025 0.75 (-7.41%) 0.84 0.70 - 0.85 0.2537 times
Fri 07 March 2025 0.81 (2.53%) 0.85 0.75 - 0.85 0.2589 times
Fri 28 February 2025 0.79 (-1.25%) 0.82 0.75 - 0.95 0.2066 times
Fri 21 February 2025 0.80 (1.27%) 0.81 0.66 - 0.86 0.3242 times
Fri 14 February 2025 0.79 (-8.14%) 0.84 0.75 - 0.89 0.2618 times
Fri 07 February 2025 0.86 (3.61%) 0.87 0.83 - 0.92 0.3209 times
Fri 31 January 2025 0.83 (-46.45%) 0.83 0.66 - 0.90 0.3659 times
Tue 09 January 2024 1.55 (0%) 1.55 1.45 - 1.60 1.6332 times
Fri 05 January 2024 1.55 (6.9%) 1.45 1.40 - 1.65 4.7174 times
Fri 29 December 2023 1.45 (0%) 1.45 1.35 - 1.45 1.6574 times
Fri 22 December 2023 1.45 (-3.33%) 1.50 1.40 - 1.55 4.1001 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.65 and 0.8

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.92

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Thu 13 March 2025 0.75 (-5.06%) 0.85 0.70 - 0.85 0.074 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1608 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 0.9699 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.2972 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.5425 times
Tue 31 October 2023 1.65 (-5.71%) 1.80 1.60 - 2.20 3.5116 times
Fri 29 September 2023 1.75 (-25.53%) 2.05 1.65 - 2.05 1.4089 times
Tue 06 June 2023 2.35 (0%) 2.35 2.30 - 2.40 0.0391 times
Wed 31 May 2023 2.35 (4.44%) 2.25 2.20 - 2.95 0.6974 times
Fri 28 April 2023 2.25 (2.27%) 2.20 2.10 - 2.35 0.2985 times
Fri 31 March 2023 2.20 (-10.2%) 2.55 2.00 - 2.90 0.4351 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.88
50 day DMA 1.05
100 day DMA 1.38
150 day DMA 1.66
200 day DMA 2.06

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.8
12 day EMA0.80.810.81
20 day EMA0.830.840.84
35 day EMA0.950.960.97
50 day EMA1.091.11.11

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.8
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.880.90.92
50 day SMA1.051.071.08
100 day SMA1.381.391.4
150 day SMA1.661.671.68
200 day SMA2.062.082.11
Back to top | Use Dark Theme