VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 0.82 and 0.91

Daily Target 10.8
Daily Target 20.84
Daily Target 30.89333333333333
Daily Target 40.93
Daily Target 50.98

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 16 June 2025 0.87 (-2.25%) 0.89 0.86 - 0.95 0.3369 times
Fri 13 June 2025 0.89 (0%) 0.85 0.85 - 1.00 1.2961 times
Thu 12 June 2025 0.89 (-2.2%) 0.93 0.86 - 0.93 0.4036 times
Wed 11 June 2025 0.91 (0%) 0.92 0.90 - 0.93 0.3361 times
Tue 10 June 2025 0.91 (-2.15%) 0.93 0.88 - 0.95 0.372 times
Mon 09 June 2025 0.93 (-4.12%) 0.95 0.86 - 1.02 1.126 times
Fri 06 June 2025 0.97 (-2.02%) 0.99 0.96 - 1.01 0.4101 times
Thu 05 June 2025 0.99 (-1%) 1.07 0.99 - 1.07 0.3198 times
Wed 04 June 2025 1.00 (1.01%) 0.98 0.96 - 1.02 4.7079 times
Tue 03 June 2025 0.99 (0%) 1.05 0.99 - 1.05 0.6914 times
Mon 02 June 2025 0.99 (0%) 1.01 0.98 - 1.07 0.843 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 16 June 2025 0.87 (-2.25%) 0.89 0.86 - 0.95 0.0995 times
Fri 13 June 2025 0.89 (-8.25%) 0.95 0.85 - 1.02 1.044 times
Fri 06 June 2025 0.97 (-2.02%) 1.01 0.96 - 1.07 2.0599 times
Fri 30 May 2025 0.99 (17.86%) 0.97 0.92 - 1.10 4.0462 times
Fri 23 May 2025 0.84 (10.53%) 0.76 0.75 - 0.92 0.7864 times
Fri 16 May 2025 0.76 (10.14%) 0.69 0.69 - 0.80 0.5611 times
Fri 09 May 2025 0.69 (-5.48%) 0.73 0.69 - 0.80 0.2886 times
Fri 02 May 2025 0.73 (-5.19%) 0.77 0.69 - 0.79 0.3387 times
Fri 25 April 2025 0.77 (1.32%) 0.76 0.74 - 0.81 0.3779 times
Thu 17 April 2025 0.76 (-1.3%) 0.79 0.75 - 0.83 0.3976 times
Fri 11 April 2025 0.77 (2.67%) 0.75 0.69 - 0.88 0.4774 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.75 and 0.97

Monthly Target 10.71
Monthly Target 20.79
Monthly Target 30.93
Monthly Target 41.01
Monthly Target 51.15

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.3337 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.6003 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.2102 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2313 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.156 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 0.9408 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.2284 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.5262 times
Tue 31 October 2023 1.65 (-5.71%) 1.80 1.60 - 2.20 3.4063 times
Fri 29 September 2023 1.75 (-25.53%) 2.05 1.65 - 2.05 1.3667 times
Tue 06 June 2023 2.35 (0%) 2.35 2.30 - 2.40 0.0379 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.85
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 1.11
200 day DMA 1.37

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.910.920.93
20 day EMA0.90.90.9
35 day EMA0.860.860.86
50 day EMA0.80.80.8

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.92
12 day SMA0.940.960.96
20 day SMA0.920.920.91
35 day SMA0.850.840.84
50 day SMA0.820.820.81
100 day SMA0.860.860.87
150 day SMA1.111.121.13
200 day SMA1.371.371.38
Back to top | Use Dark Theme