VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 0.92 and 1.07

Daily Target 10.89
Daily Target 20.94
Daily Target 31.04
Daily Target 41.09
Daily Target 51.19

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 21 July 2026 0.99 (-10%) 1.12 0.99 - 1.14 4.16 times
Mon 20 July 2026 1.10 (-5.98%) 1.17 1.10 - 1.20 1.5713 times
Fri 17 July 2026 1.17 (-0.85%) 1.20 1.17 - 1.23 0.4726 times
Thu 16 July 2026 1.18 (-4.84%) 1.23 1.15 - 1.28 1.0874 times
Wed 15 July 2026 1.24 (-0.8%) 1.28 1.23 - 1.28 0.3957 times
Tue 14 July 2026 1.25 (-0.79%) 1.26 1.24 - 1.30 0.3841 times
Mon 13 July 2026 1.26 (-5.26%) 1.34 1.26 - 1.34 0.6599 times
Fri 10 July 2026 1.33 (4.72%) 1.26 1.26 - 1.35 0.4016 times
Thu 09 July 2026 1.27 (-0.78%) 1.25 1.25 - 1.30 0.2944 times
Wed 08 July 2026 1.28 (0%) 1.26 1.25 - 1.31 0.573 times
Tue 07 July 2026 1.28 (-3.76%) 1.34 1.25 - 1.37 0.9175 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 0.89 and 1.1

Weekly Target 10.85
Weekly Target 20.92
Weekly Target 31.06
Weekly Target 41.13
Weekly Target 51.27

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 21 July 2026 0.99 (-15.38%) 1.17 0.99 - 1.20 1.3006 times
Fri 17 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.34 0.6807 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.25 - 1.38 0.6984 times
Fri 03 July 2026 1.32 (0%) 1.41 1.22 - 1.45 1.6796 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 0.9758 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.7009 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0503 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.8216 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7339 times
Fri 22 May 2026 1.37 (-8.05%) 1.50 1.37 - 1.50 1.3583 times
Fri 15 May 2026 1.49 (0%) 1.52 1.41 - 1.55 0.6876 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.79 and 1.2

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 31.1266666666667
Monthly Target 41.26
Monthly Target 51.54

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 21 July 2026 0.99 (-27.74%) 1.40 0.99 - 1.40 0.3929 times
Tue 30 June 2026 1.37 (-1.44%) 1.39 1.18 - 1.48 0.5072 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.4936 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6259 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8187 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.8183 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3946 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5683 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0224 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3581 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.3939 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.25
200 day DMA 1.13

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.181.22
12 day EMA1.191.231.25
20 day EMA1.231.251.27
35 day EMA1.271.291.3
50 day EMA1.321.331.34

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.191.22
12 day SMA1.221.251.27
20 day SMA1.251.261.27
35 day SMA1.31.311.31
50 day SMA1.341.351.36
100 day SMA1.411.411.41
150 day SMA1.251.251.25
200 day SMA1.131.131.13
Back to top | Use Dark Theme