VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.66 and 1.66

Daily Target 11.66
Daily Target 21.66
Daily Target 31.66
Daily Target 41.66
Daily Target 51.66

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Wed 26 November 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.1026 times
Tue 25 November 2025 1.59 (4.61%) 1.59 1.52 - 1.59 1.3061 times
Mon 24 November 2025 1.52 (4.83%) 1.52 1.37 - 1.52 3.1214 times
Fri 21 November 2025 1.45 (4.32%) 1.45 1.45 - 1.45 0.462 times
Thu 20 November 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.2368 times
Wed 19 November 2025 1.33 (4.72%) 1.33 1.33 - 1.33 0.0996 times
Tue 18 November 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.0896 times
Mon 17 November 2025 1.21 (10%) 1.21 1.10 - 1.21 2.503 times
Fri 14 November 2025 1.10 (10%) 1.02 0.93 - 1.10 2.0363 times
Thu 13 November 2025 1.00 (-0.99%) 1.02 0.99 - 1.11 0.0426 times
Wed 12 November 2025 1.01 (8.6%) 0.95 0.93 - 1.02 0.1405 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.52 and 1.81

Weekly Target 11.27
Weekly Target 21.47
Weekly Target 31.5633333333333
Weekly Target 41.76
Weekly Target 51.85

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.9147 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.9304 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.9694 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0823 times
Fri 31 October 2025 0.91 (-8.08%) 1.05 0.89 - 1.05 0.219 times
Fri 24 October 2025 0.99 (0%) 1.00 0.90 - 1.03 0.1691 times
Fri 17 October 2025 0.99 (-2.94%) 1.02 0.95 - 1.06 0.2005 times
Fri 10 October 2025 1.02 (17.24%) 0.97 0.97 - 1.07 0.1401 times
Mon 16 June 2025 0.87 (-2.25%) 0.89 0.86 - 0.95 0.0326 times
Fri 13 June 2025 0.89 (-8.25%) 0.95 0.85 - 1.02 0.342 times
Fri 06 June 2025 0.97 (-2.02%) 1.01 0.96 - 1.07 0.6748 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.27 and 2.06

Monthly Target 10.61
Monthly Target 21.13
Monthly Target 31.3966666666667
Monthly Target 41.92
Monthly Target 52.19

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 3.4137 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.2796 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.4026 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.7243 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.2537 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2791 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1882 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.1352 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.6887 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.6349 times
Tue 31 October 2023 1.65 (-5.71%) 1.80 1.60 - 2.20 4.1099 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.29
20 day DMA 1.14
35 day DMA 1.07
50 day DMA 1.04
100 day DMA 0.9
150 day DMA 0.97
200 day DMA 1.16

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.461.39
12 day EMA1.351.291.24
20 day EMA1.231.191.15
35 day EMA1.151.121.09
50 day EMA1.071.051.03

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.461.39
12 day SMA1.291.231.17
20 day SMA1.141.11.07
35 day SMA1.071.051.03
50 day SMA1.041.021.01
100 day SMA0.90.890.89
150 day SMA0.970.970.97
200 day SMA1.161.161.16
Back to top | Use Dark Theme