VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.58 and 1.58

Daily Target 11.58
Daily Target 21.58
Daily Target 31.58
Daily Target 41.58
Daily Target 51.58

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 September 2026 1.58 (-4.82%) 1.58 1.58 - 1.58 0.5695 times
Thu 03 September 2026 1.66 (-4.6%) 1.66 1.66 - 1.66 0.2345 times
Wed 02 September 2026 1.74 (-4.92%) 1.82 1.74 - 1.83 0.8704 times
Tue 01 September 2026 1.83 (-4.69%) 1.83 1.83 - 1.83 0.8845 times
Mon 31 August 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.1405 times
Fri 28 August 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.4332 times
Thu 27 August 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1012 times
Wed 26 August 2026 2.23 (-4.7%) 2.45 2.23 - 2.45 5.3918 times
Tue 25 August 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.6549 times
Mon 24 August 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.7195 times
Fri 21 August 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.6825 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.41 and 1.75

Weekly Target 11.35
Weekly Target 21.47
Weekly Target 31.6933333333333
Weekly Target 41.81
Weekly Target 52.03

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 September 2026 1.58 (-21.78%) 1.92 1.58 - 1.92 0.7242 times
Fri 28 August 2026 2.02 (-5.16%) 2.23 2.02 - 2.45 1.9588 times
Fri 21 August 2026 2.13 (10.36%) 2.03 2.03 - 2.13 0.8819 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.6327 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 1.0076 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.989 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 1.0544 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.8206 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.8244 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 1.1064 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.9176 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.46 and 1.71

Monthly Target 11.41
Monthly Target 21.5
Monthly Target 31.6633333333333
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 September 2026 1.58 (-17.71%) 1.83 1.58 - 1.83 0.1476 times
Mon 31 August 2026 1.92 (-0.52%) 2.03 1.92 - 2.45 0.6188 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.136 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.8323 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.4786 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 5.5675 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1417 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0293 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.752 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2962 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.7664 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 1.9
150 day DMA 1.61
200 day DMA 1.44

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.821.9
12 day EMA1.91.962.01
20 day EMA1.9622.04
35 day EMA2.032.062.08
50 day EMA2.072.092.11

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.831.93
12 day SMA1.992.022.04
20 day SMA2.022.052.07
35 day SMA2.032.052.06
50 day SMA2.082.092.1
100 day SMA1.91.91.89
150 day SMA1.611.61.6
200 day SMA1.441.431.43
Back to top | Use Dark Theme