VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.89 and 2.09

Daily Target 11.86
Daily Target 21.92
Daily Target 32.0566666666667
Daily Target 42.12
Daily Target 52.26

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 16 December 2025 1.99 (-4.78%) 1.99 1.99 - 2.19 3.4941 times
Mon 15 December 2025 2.09 (-4.57%) 2.09 2.09 - 2.09 0.1083 times
Sat 13 December 2025 2.19 (-4.78%) 2.19 2.19 - 2.19 0.1154 times
Thu 11 December 2025 2.30 (-4.96%) 2.30 2.30 - 2.30 0.1507 times
Wed 10 December 2025 2.42 (-4.72%) 2.66 2.42 - 2.66 4.4069 times
Tue 09 December 2025 2.54 (4.96%) 2.54 2.54 - 2.54 0.1805 times
Mon 08 December 2025 2.42 (4.76%) 2.42 2.42 - 2.42 0.2352 times
Fri 05 December 2025 2.31 (5%) 2.31 2.31 - 2.31 0.4113 times
Thu 04 December 2025 2.20 (4.76%) 2.20 2.20 - 2.20 0.2955 times
Wed 03 December 2025 2.10 (5%) 2.10 2.10 - 2.10 0.6021 times
Tue 02 December 2025 2.00 (4.71%) 2.00 2.00 - 2.00 8.7763 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.89 and 2.09

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 32.0566666666667
Weekly Target 42.12
Weekly Target 52.26

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 16 December 2025 1.99 (-9.13%) 2.09 1.99 - 2.19 1.5311 times
Sat 13 December 2025 2.19 (-5.19%) 2.42 2.19 - 2.66 2.1627 times
Fri 05 December 2025 2.31 (26.92%) 1.91 1.91 - 2.31 4.4604 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.2744 times
Fri 03 October 2025 1.01 (-1.94%) 0.98 0.95 - 1.05 0.1023 times
Fri 26 September 2025 1.03 (-9.65%) 1.14 0.96 - 1.16 0.6029 times
Fri 19 September 2025 1.14 (2.7%) 1.11 1.05 - 1.23 0.3431 times
Fri 12 September 2025 1.11 (-9.02%) 1.26 1.03 - 1.31 0.2454 times
Fri 05 September 2025 1.22 (23.23%) 0.94 0.94 - 1.23 0.2189 times
Fri 29 August 2025 0.99 (1.02%) 0.98 0.98 - 1.00 0.0587 times
Fri 22 August 2025 0.98 (-6.67%) 1.05 0.98 - 1.05 0.0893 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.95 and 2.7

Monthly Target 11.44
Monthly Target 21.71
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.94

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 16 December 2025 1.99 (9.34%) 1.91 1.91 - 2.66 5.0107 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1686 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0348 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.8947 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.3525 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 2.1017 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1631 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.2804 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.6244 times
Fri 29 November 2024 0.85 (4.94%) 0.85 0.76 - 0.89 0.3692 times
Thu 31 October 2024 0.81 (-3.57%) 0.84 0.71 - 0.87 0.406 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 1.8
35 day DMA 1.52
50 day DMA 1.37
100 day DMA 1.17
150 day DMA 1.08
200 day DMA 1.02

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.222.28
12 day EMA2.072.092.09
20 day EMA1.911.91.88
35 day EMA1.681.661.63
50 day EMA1.441.421.39

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.312.37
12 day SMA2.212.192.16
20 day SMA1.81.751.7
35 day SMA1.521.491.46
50 day SMA1.371.351.34
100 day SMA1.171.151.14
150 day SMA1.081.071.06
200 day SMA1.021.011.01
Back to top | Use Dark Theme