VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 April 2024 1.05 (-4.55%) 1.05 1.05 - 1.05 0.3115 times
Mon 22 April 2024 1.10 (-4.35%) 1.10 1.10 - 1.10 0.2611 times
Mon 15 April 2024 1.15 (-4.17%) 1.15 1.15 - 1.15 0.119 times
Mon 08 April 2024 1.20 (0%) 1.25 1.15 - 1.25 3.2937 times
Fri 05 April 2024 1.20 (4.35%) 1.20 1.20 - 1.20 0.4211 times
Thu 04 April 2024 1.15 (4.55%) 1.15 1.15 - 1.15 0.462 times
Wed 03 April 2024 1.10 (4.76%) 1.10 1.05 - 1.10 0.712 times
Tue 02 April 2024 1.05 (5%) 1.05 0.95 - 1.05 1.3404 times
Mon 01 April 2024 1.00 (5.26%) 0.95 0.90 - 1.00 1.008 times
Thu 28 March 2024 0.95 (-5%) 1.00 0.95 - 1.00 2.0711 times
Wed 27 March 2024 1.00 (5.26%) 0.95 0.95 - 1.00 2.194 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.05 and 1.05

Weekly Target 11.05
Weekly Target 21.05
Weekly Target 31.05
Weekly Target 41.05
Weekly Target 51.05

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 April 2024 1.05 (-4.55%) 1.05 1.05 - 1.05 0.0688 times
Mon 22 April 2024 1.10 (-4.35%) 1.10 1.10 - 1.10 0.0577 times
Mon 15 April 2024 1.15 (-4.17%) 1.15 1.15 - 1.15 0.0263 times
Mon 08 April 2024 1.20 (0%) 1.25 1.15 - 1.25 0.728 times
Fri 05 April 2024 1.20 (26.32%) 0.95 0.90 - 1.20 0.8716 times
Thu 28 March 2024 0.95 (5.56%) 0.90 0.90 - 1.00 1.3778 times
Fri 22 March 2024 0.90 (-14.29%) 1.05 0.80 - 1.05 2.5073 times
Fri 15 March 2024 1.05 (-16%) 1.30 1.05 - 1.30 1.7591 times
Thu 07 March 2024 1.25 (-7.41%) 1.35 1.25 - 1.35 1.1108 times
Sat 02 March 2024 1.35 (0%) 1.35 1.30 - 1.40 1.4926 times
Fri 23 February 2024 1.35 (-3.57%) 1.45 1.35 - 1.45 1.4627 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.98 and 1.33

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.0666666666667
Monthly Target 41.23
Monthly Target 51.42

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 April 2024 1.05 (10.53%) 0.95 0.90 - 1.25 0.3052 times
Thu 28 March 2024 0.95 (-29.63%) 1.35 0.80 - 1.40 1.266 times
Thu 29 February 2024 1.35 (-3.57%) 1.40 1.30 - 1.50 1.1912 times
Wed 31 January 2024 1.40 (-31.71%) 1.55 1.35 - 1.55 1.2575 times
Fri 08 September 2023 2.05 (-6.82%) 2.20 1.95 - 2.25 2.1768 times
Thu 31 August 2023 2.20 (-4.35%) 2.30 2.15 - 2.40 0.527 times
Mon 31 July 2023 2.30 (2.22%) 2.25 2.10 - 2.40 0.5808 times
Fri 30 June 2023 2.25 (-91.65%) 25.65 2.20 - 26.45 0.8472 times
Tue 31 May 2022 26.95 (0%) 27.20 26.10 - 34.55 0.8484 times
Sat 04 May 2024 (0%) - 0 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.08
20 day DMA 1.04
35 day DMA 1.16
50 day DMA 1.24
100 day DMA 1.64
150 day DMA 4.66
200 day DMA

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.131.14
12 day EMA1.091.11.1
20 day EMA1.11.111.11
35 day EMA1.161.171.17
50 day EMA1.251.261.27

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.16
12 day SMA1.081.061.04
20 day SMA1.041.051.06
35 day SMA1.161.171.18
50 day SMA1.241.251.26
100 day SMA1.641.651.66
150 day SMA4.664.85
200 day SMA
Back to top | Use Dark Theme