VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.08 and 2.21

Daily Target 11.97
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.18
Daily Target 52.23

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Thu 12 February 2026 2.14 (4.9%) 2.14 2.01 - 2.14 2.0311 times
Wed 11 February 2026 2.04 (1.49%) 2.03 2.00 - 2.11 0.5808 times
Tue 10 February 2026 2.01 (2.55%) 1.92 1.90 - 2.05 1.0027 times
Mon 09 February 2026 1.96 (3.7%) 1.89 1.84 - 1.98 1.1377 times
Fri 06 February 2026 1.89 (-2.07%) 1.88 1.86 - 2.02 0.5176 times
Thu 05 February 2026 1.93 (1.58%) 1.90 1.88 - 1.95 0.3751 times
Wed 04 February 2026 1.90 (-2.06%) 1.98 1.86 - 2.01 0.5778 times
Tue 03 February 2026 1.94 (-4.43%) 2.04 1.93 - 2.07 2.2025 times
Mon 02 February 2026 2.03 (2.01%) 1.96 1.95 - 2.08 0.9386 times
Sun 01 February 2026 1.99 (-2.45%) 2.05 1.98 - 2.13 0.636 times
Fri 30 January 2026 2.04 (-2.39%) 2.03 2.02 - 2.13 0.5287 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.99 and 2.29

Weekly Target 11.74
Weekly Target 21.94
Weekly Target 32.04
Weekly Target 42.24
Weekly Target 52.34

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Thu 12 February 2026 2.14 (13.23%) 1.89 1.84 - 2.14 0.3146 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.3474 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.349 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 0.4683 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.3884 times
Fri 09 January 2026 2.37 (5.8%) 2.35 2.20 - 2.54 1.327 times
Fri 02 January 2026 2.24 (8.21%) 2.17 1.92 - 2.25 1.7935 times
Fri 26 December 2025 2.07 (20.35%) 1.72 1.64 - 2.07 0.3308 times
Fri 19 December 2025 1.72 (-21.46%) 2.09 1.72 - 2.19 2.4817 times
Fri 12 December 2025 2.19 (-5.19%) 2.42 2.19 - 2.66 2.1993 times
Fri 05 December 2025 2.31 (26.92%) 1.91 1.91 - 2.31 4.5358 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.99 and 2.29

Monthly Target 11.74
Monthly Target 21.94
Monthly Target 32.04
Monthly Target 42.24
Monthly Target 52.34

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Thu 12 February 2026 2.14 (4.9%) 2.05 1.84 - 2.14 0.313 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.3767 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 5.1836 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1319 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0273 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.7001 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2758 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.6446 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1276 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.2194 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.4886 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.01
12 day DMA 2
20 day DMA 2.07
35 day DMA 2.14
50 day DMA 2.13
100 day DMA 1.65
150 day DMA 1.4
200 day DMA 1.27

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.991.97
12 day EMA2.032.012
20 day EMA2.072.062.06
35 day EMA2.062.062.06
50 day EMA2.082.082.08

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.971.94
12 day SMA222
20 day SMA2.072.082.09
35 day SMA2.142.132.12
50 day SMA2.132.132.12
100 day SMA1.651.641.63
150 day SMA1.41.391.38
200 day SMA1.271.261.26
Back to top | Use Dark Theme