VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.54 and 2.54

Daily Target 12.54
Daily Target 22.54
Daily Target 32.54
Daily Target 42.54
Daily Target 52.54

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 December 2025 2.54 (4.96%) 2.54 2.54 - 2.54 0.1553 times
Mon 08 December 2025 2.42 (4.76%) 2.42 2.42 - 2.42 0.2023 times
Fri 05 December 2025 2.31 (5%) 2.31 2.31 - 2.31 0.3538 times
Thu 04 December 2025 2.20 (4.76%) 2.20 2.20 - 2.20 0.2542 times
Wed 03 December 2025 2.10 (5%) 2.10 2.10 - 2.10 0.5179 times
Tue 02 December 2025 2.00 (4.71%) 2.00 2.00 - 2.00 7.549 times
Mon 01 December 2025 1.91 (4.95%) 1.91 1.91 - 1.91 0.3522 times
Fri 28 November 2025 1.82 (4.6%) 1.82 1.82 - 1.82 0.2655 times
Thu 27 November 2025 1.74 (72.28%) 1.74 1.74 - 1.74 0.2899 times
Fri 03 October 2025 1.01 (1%) 1.01 1.01 - 1.05 0.06 times
Wed 01 October 2025 1.00 (2.04%) 0.95 0.95 - 1.02 0.0548 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 2.48 and 2.6

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 December 2025 2.54 (9.96%) 2.42 2.42 - 2.54 0.2688 times
Fri 05 December 2025 2.31 (26.92%) 1.91 1.91 - 2.31 6.7867 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.4175 times
Fri 03 October 2025 1.01 (-1.94%) 0.98 0.95 - 1.05 0.1557 times
Fri 26 September 2025 1.03 (-9.65%) 1.14 0.96 - 1.16 0.9174 times
Fri 19 September 2025 1.14 (2.7%) 1.11 1.05 - 1.23 0.522 times
Fri 12 September 2025 1.11 (-9.02%) 1.26 1.03 - 1.31 0.3734 times
Fri 05 September 2025 1.22 (23.23%) 0.94 0.94 - 1.23 0.3331 times
Fri 29 August 2025 0.99 (1.02%) 0.98 0.98 - 1.00 0.0894 times
Fri 22 August 2025 0.98 (-6.67%) 1.05 0.98 - 1.05 0.1359 times
Thu 14 August 2025 1.05 (-10.26%) 1.14 1.05 - 1.14 0.1898 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.23 and 2.86

Monthly Target 11.7
Monthly Target 22.12
Monthly Target 32.33
Monthly Target 42.75
Monthly Target 52.96

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 09 December 2025 2.54 (39.56%) 1.91 1.91 - 2.54 3.635 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.2151 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0444 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 1.1414 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.4496 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 2.6812 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.2081 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.3577 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.7965 times
Fri 29 November 2024 0.85 (4.94%) 0.85 0.76 - 0.89 0.4709 times
Thu 31 October 2024 0.81 (-3.57%) 0.84 0.71 - 0.87 0.5179 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.31
12 day DMA 1.84
20 day DMA 1.52
35 day DMA 1.35
50 day DMA 1.27
100 day DMA 1.1
150 day DMA 1.03
200 day DMA 0.99

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.192.08
12 day EMA1.961.851.75
20 day EMA1.731.641.56
35 day EMA1.511.451.39
50 day EMA1.371.321.28

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.212.1
12 day SMA1.841.711.59
20 day SMA1.521.461.39
35 day SMA1.351.311.27
50 day SMA1.271.251.22
100 day SMA1.11.081.07
150 day SMA1.031.021.01
200 day SMA0.990.980.97
Back to top | Use Dark Theme