VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 0.79 and 0.85

Daily Target 10.74
Daily Target 20.78
Daily Target 30.8
Daily Target 40.84
Daily Target 50.86

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 19 November 2024 0.82 (3.8%) 0.82 0.76 - 0.82 1.2647 times
Mon 18 November 2024 0.79 (-3.66%) 0.82 0.79 - 0.86 0.8276 times
Thu 14 November 2024 0.82 (0%) 0.84 0.81 - 0.85 0.6738 times
Wed 13 November 2024 0.82 (-4.65%) 0.87 0.81 - 0.87 0.4314 times
Tue 12 November 2024 0.86 (-1.15%) 0.88 0.82 - 0.89 1.5583 times
Mon 11 November 2024 0.87 (3.57%) 0.85 0.81 - 0.88 1.3564 times
Fri 08 November 2024 0.84 (-1.18%) 0.86 0.83 - 0.89 0.6862 times
Thu 07 November 2024 0.85 (-1.16%) 0.87 0.85 - 0.88 0.8056 times
Wed 06 November 2024 0.86 (1.18%) 0.87 0.83 - 0.88 1.3907 times
Tue 05 November 2024 0.85 (1.19%) 0.80 0.80 - 0.87 1.0053 times
Mon 04 November 2024 0.84 (0%) 0.88 0.79 - 0.88 0.7983 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 0.77 and 0.87

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 19 November 2024 0.82 (0%) 0.82 0.76 - 0.86 0.4375 times
Thu 14 November 2024 0.82 (-2.38%) 0.85 0.81 - 0.89 0.8406 times
Fri 08 November 2024 0.84 (0%) 0.88 0.79 - 0.89 0.9799 times
Fri 01 November 2024 0.84 (12%) 0.75 0.71 - 0.85 0.7101 times
Fri 25 October 2024 0.75 (-9.64%) 0.82 0.72 - 0.85 0.916 times
Fri 18 October 2024 0.83 (0%) 0.83 0.79 - 0.86 0.9103 times
Fri 11 October 2024 0.83 (3.75%) 0.80 0.77 - 0.86 0.9151 times
Fri 04 October 2024 0.80 (-5.88%) 0.87 0.78 - 0.87 0.9505 times
Fri 27 September 2024 0.85 (6.25%) 0.77 0.77 - 0.89 1.5924 times
Fri 20 September 2024 0.80 (-5.88%) 0.85 0.77 - 0.86 1.7475 times
Fri 13 September 2024 0.85 (3.66%) 0.86 0.77 - 0.89 3.4058 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.73 and 0.86

Monthly Target 10.69
Monthly Target 20.76
Monthly Target 30.82333333333333
Monthly Target 40.89
Monthly Target 50.95

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 19 November 2024 0.82 (1.23%) 0.85 0.76 - 0.89 0.3779 times
Thu 31 October 2024 0.81 (-3.57%) 0.84 0.71 - 0.87 0.662 times
Mon 30 September 2024 0.84 (16.67%) 0.68 0.68 - 0.89 1.6301 times
Mon 26 August 2024 0.72 (-20.88%) 0.86 0.72 - 0.86 0.1251 times
Mon 29 July 2024 0.91 (-20.18%) 1.08 0.91 - 1.08 0.0672 times
Fri 28 June 2024 1.14 (34.12%) 0.80 0.65 - 1.14 2.7064 times
Mon 27 May 2024 0.85 (-19.05%) 1.00 0.85 - 1.00 0.1417 times
Mon 29 April 2024 1.05 (10.53%) 0.95 0.90 - 1.25 0.4739 times
Thu 28 March 2024 0.95 (-29.63%) 1.35 0.80 - 1.40 1.966 times
Thu 29 February 2024 1.35 (-3.57%) 1.40 1.30 - 1.50 1.8498 times
Wed 31 January 2024 1.40 (-31.71%) 1.55 1.35 - 1.55 1.9527 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.83
100 day DMA 0.88
150 day DMA 1.04
200 day DMA 1.34

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.830.830.84
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.840.840.84
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.830.830.83
100 day SMA0.880.880.88
150 day SMA1.041.041.05
200 day SMA1.341.341.35
Back to top | Use Dark Theme