VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.83 and 1.98

Daily Target 11.79
Daily Target 21.86
Daily Target 31.94
Daily Target 42.01
Daily Target 52.09

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 1.93 (-0.52%) 1.97 1.87 - 2.02 0.6454 times
Thu 05 March 2026 1.94 (-0.51%) 1.99 1.90 - 1.99 0.7684 times
Wed 04 March 2026 1.95 (-3.94%) 2.02 1.93 - 2.03 1.2249 times
Mon 02 March 2026 2.03 (-4.69%) 2.04 2.03 - 2.10 1.0578 times
Fri 27 February 2026 2.13 (-2.74%) 2.19 2.12 - 2.24 0.3505 times
Thu 26 February 2026 2.19 (0.46%) 2.13 2.12 - 2.25 0.6138 times
Wed 25 February 2026 2.18 (-1.36%) 2.21 2.15 - 2.26 1.2002 times
Tue 24 February 2026 2.21 (1.84%) 2.25 2.13 - 2.25 0.9622 times
Mon 23 February 2026 2.17 (4.33%) 2.08 2.01 - 2.18 2.7598 times
Fri 20 February 2026 2.08 (-2.8%) 2.10 2.06 - 2.19 0.4169 times
Thu 19 February 2026 2.14 (2.88%) 2.00 2.00 - 2.18 0.9327 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.79 and 2.02

Weekly Target 11.74
Weekly Target 21.83
Weekly Target 31.9666666666667
Weekly Target 42.06
Weekly Target 52.2

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.4297 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 0.6843 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.6717 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 0.7161 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.5573 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.5599 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 0.7514 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.6232 times
Fri 09 January 2026 2.37 (5.8%) 2.35 2.20 - 2.54 2.1291 times
Fri 02 January 2026 2.24 (8.21%) 2.17 1.92 - 2.25 2.8774 times
Fri 26 December 2025 2.07 (20.35%) 1.72 1.64 - 2.07 0.5308 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.79 and 2.02

Monthly Target 11.74
Monthly Target 21.83
Monthly Target 31.9666666666667
Monthly Target 42.06
Monthly Target 52.2

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.1221 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.7473 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.3277 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 4.999 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1273 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0263 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6752 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.266 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.5861 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1231 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.2116 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 1.79
150 day DMA 1.52
200 day DMA 1.37

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.022.06
12 day EMA2.052.072.09
20 day EMA2.072.082.09
35 day EMA2.082.092.1
50 day EMA2.082.092.1

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052.1
12 day SMA2.092.12.12
20 day SMA2.082.082.08
35 day SMA2.082.092.1
50 day SMA2.132.132.12
100 day SMA1.791.781.77
150 day SMA1.521.511.5
200 day SMA1.371.361.35
Back to top | Use Dark Theme