VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.19 and 2.19

Daily Target 12.19
Daily Target 22.19
Daily Target 32.19
Daily Target 42.19
Daily Target 52.19

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Sat 13 December 2025 2.19 (-4.78%) 2.19 2.19 - 2.19 0.0741 times
Thu 11 December 2025 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0967 times
Wed 10 December 2025 2.42 (-4.72%) 2.66 2.42 - 2.66 2.8279 times
Tue 09 December 2025 2.54 (4.96%) 2.54 2.54 - 2.54 0.1158 times
Mon 08 December 2025 2.42 (4.76%) 2.42 2.42 - 2.42 0.1509 times
Fri 05 December 2025 2.31 (5%) 2.31 2.31 - 2.31 0.264 times
Thu 04 December 2025 2.20 (4.76%) 2.20 2.20 - 2.20 0.1897 times
Wed 03 December 2025 2.10 (5%) 2.10 2.10 - 2.10 0.3863 times
Tue 02 December 2025 2.00 (4.71%) 2.00 2.00 - 2.00 5.6318 times
Mon 01 December 2025 1.91 (4.95%) 1.91 1.91 - 1.91 0.2628 times
Fri 28 November 2025 1.82 (4.6%) 1.82 1.82 - 1.82 0.1981 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.96 and 2.43

Weekly Target 11.88
Weekly Target 22.03
Weekly Target 32.3466666666667
Weekly Target 42.5
Weekly Target 52.82

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Sat 13 December 2025 2.19 (-5.19%) 2.42 2.19 - 2.66 2.5271 times
Fri 05 December 2025 2.31 (26.92%) 1.91 1.91 - 2.31 5.2118 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.3206 times
Fri 03 October 2025 1.01 (-1.94%) 0.98 0.95 - 1.05 0.1196 times
Fri 26 September 2025 1.03 (-9.65%) 1.14 0.96 - 1.16 0.7045 times
Fri 19 September 2025 1.14 (2.7%) 1.11 1.05 - 1.23 0.4009 times
Fri 12 September 2025 1.11 (-9.02%) 1.26 1.03 - 1.31 0.2868 times
Fri 05 September 2025 1.22 (23.23%) 0.94 0.94 - 1.23 0.2558 times
Fri 29 August 2025 0.99 (1.02%) 0.98 0.98 - 1.00 0.0686 times
Fri 22 August 2025 0.98 (-6.67%) 1.05 0.98 - 1.05 0.1044 times
Thu 14 August 2025 1.05 (-10.26%) 1.14 1.05 - 1.14 0.1458 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.05 and 2.8

Monthly Target 11.5
Monthly Target 21.85
Monthly Target 32.2533333333333
Monthly Target 42.6
Monthly Target 53

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Sat 13 December 2025 2.19 (20.33%) 1.91 1.91 - 2.66 4.4925 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1861 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0385 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.9876 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.3891 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 2.32 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.18 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.3095 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.6892 times
Fri 29 November 2024 0.85 (4.94%) 0.85 0.76 - 0.89 0.4075 times
Thu 31 October 2024 0.81 (-3.57%) 0.84 0.71 - 0.87 0.4482 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.16
20 day DMA 1.7
35 day DMA 1.46
50 day DMA 1.34
100 day DMA 1.14
150 day DMA 1.06
200 day DMA 1.01

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.332.35
12 day EMA2.092.072.03
20 day EMA1.881.851.8
35 day EMA1.631.61.56
50 day EMA1.431.41.36

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.38
12 day SMA2.162.061.96
20 day SMA1.71.651.59
35 day SMA1.461.431.39
50 day SMA1.341.321.3
100 day SMA1.141.131.12
150 day SMA1.061.051.04
200 day SMA1.0110.99
Back to top | Use Dark Theme