Login or Join
HomepageVaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab
Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.07 and 2.07
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.07 |
Daily price and volume Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.07 (4.55%) | 2.07 | 2.07 - 2.07 | 0.1759 times | Wed 24 December 2025 | 1.98 (4.76%) | 1.98 | 1.98 - 1.98 | 0.0722 times | Tue 23 December 2025 | 1.89 (5%) | 1.82 | 1.82 - 1.89 | 0.1358 times | Mon 22 December 2025 | 1.80 (4.65%) | 1.72 | 1.64 - 1.80 | 0.7718 times | Fri 19 December 2025 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.76 | 0.5915 times | Thu 18 December 2025 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.95 | 1.4973 times | Wed 17 December 2025 | 1.90 (-4.52%) | 1.94 | 1.90 - 1.98 | 1.142 times | Tue 16 December 2025 | 1.99 (-4.78%) | 1.99 | 1.99 - 2.19 | 5.2757 times | Mon 15 December 2025 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.1636 times | Sat 13 December 2025 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.19 | 0.1743 times | Thu 11 December 2025 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.2275 times |
Weekly price and charts VaxtexCotfab
Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.86 and 2.29
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.07 (20.35%) | 1.72 | 1.64 - 2.07 | 0.2911 times | Fri 19 December 2025 | 1.72 (-21.46%) | 2.09 | 1.72 - 2.19 | 2.1837 times | Sat 13 December 2025 | 2.19 (-5.19%) | 2.42 | 2.19 - 2.66 | 1.9352 times | Fri 05 December 2025 | 2.31 (26.92%) | 1.91 | 1.91 - 2.31 | 3.991 times | Fri 28 November 2025 | 1.82 (80.2%) | 1.74 | 1.74 - 1.82 | 0.2455 times | Fri 03 October 2025 | 1.01 (-1.94%) | 0.98 | 0.95 - 1.05 | 0.0916 times | Fri 26 September 2025 | 1.03 (-9.65%) | 1.14 | 0.96 - 1.16 | 0.5395 times | Fri 19 September 2025 | 1.14 (2.7%) | 1.11 | 1.05 - 1.23 | 0.307 times | Fri 12 September 2025 | 1.11 (-9.02%) | 1.26 | 1.03 - 1.31 | 0.2196 times | Fri 05 September 2025 | 1.22 (23.23%) | 0.94 | 0.94 - 1.23 | 0.1959 times | Fri 29 August 2025 | 0.99 (1.02%) | 0.98 | 0.98 - 1.00 | 0.0525 times |
Monthly price and charts VaxtexCotfab
Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.86 and 2.88
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.07 (13.74%) | 1.91 | 1.64 - 2.66 | 5.3625 times | Fri 28 November 2025 | 1.82 (80.2%) | 1.74 | 1.74 - 1.82 | 0.1567 times | Fri 03 October 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.05 | 0.0324 times | Tue 30 September 2025 | 0.98 (-1.01%) | 0.94 | 0.94 - 1.31 | 0.8316 times | Fri 29 August 2025 | 0.99 (-19.51%) | 1.23 | 0.98 - 1.28 | 0.3276 times | Thu 31 July 2025 | 1.23 (41.38%) | 0.89 | 0.80 - 1.23 | 1.9535 times | Mon 30 June 2025 | 0.87 (8.75%) | 0.90 | 0.80 - 0.90 | 0.1516 times | Mon 27 January 2025 | 0.80 (-11.11%) | 0.94 | 0.80 - 0.96 | 0.2606 times | Tue 31 December 2024 | 0.90 (5.88%) | 0.89 | 0.83 - 1.18 | 0.5803 times | Fri 29 November 2024 | 0.85 (4.94%) | 0.85 | 0.76 - 0.89 | 0.3431 times | Thu 31 October 2024 | 0.81 (-3.57%) | 0.84 | 0.71 - 0.87 | 0.3774 times |
Indicator Analysis of VaxtexCotfab
Please login to view indicator analysis. or View indicator analysis of VaxtexCotfab VCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.91 | 1.87 |
| 12 day EMA | 1.96 | 1.94 | 1.93 |
| 20 day EMA | 1.9 | 1.88 | 1.87 |
| 35 day EMA | 1.75 | 1.73 | 1.71 |
| 50 day EMA | 1.49 | 1.47 | 1.45 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.84 | 1.82 |
| 12 day SMA | 2.01 | 2.05 | 2.09 |
| 20 day SMA | 2.07 | 2.06 | 2.01 |
| 35 day SMA | 1.66 | 1.63 | 1.61 |
| 50 day SMA | 1.49 | 1.47 | 1.45 |
| 100 day SMA | 1.24 | 1.23 | 1.21 |
| 150 day SMA | 1.13 | 1.12 | 1.11 |
| 200 day SMA | 1.05 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.