Login or Join
HomepageVaxtexCotfab VCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxtex Cotfab VCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab
Strong Daily Stock price targets for VaxtexCotfab VCL_SM are 21.85 and 21.85
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.85 |
Daily price and volume Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 21.85 (4.8%) | 21.85 | 21.85 - 21.85 | 0.3759 times | Wed 13 April 2022 | 20.85 (-4.14%) | 20.70 | 20.70 - 21.80 | 3.7594 times | Tue 12 April 2022 | 21.75 (1.64%) | 20.50 | 20.35 - 21.75 | 1.1278 times | Fri 08 April 2022 | 21.40 (-4.89%) | 21.50 | 21.40 - 21.50 | 1.1278 times | Tue 05 April 2022 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.3759 times | Thu 31 March 2022 | 23.50 (1.08%) | 23.05 | 22.50 - 23.50 | 1.5038 times | Wed 30 March 2022 | 23.25 (-0.64%) | 23.75 | 23.25 - 23.75 | 0.7519 times | Mon 28 March 2022 | 23.40 (-79.4%) | 23.35 | 23.35 - 23.40 | 0.7519 times | Fri 25 March 2022 | 113.60 (1.43%) | 114.25 | 113.00 - 114.25 | 0.1504 times | Wed 23 March 2022 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0752 times | Tue 22 March 2022 | 112.00 (0%) | 113.00 | 112.00 - 115.00 | 0.9023 times |
Weekly price and charts VaxtexCotfab
Strong weekly Stock price targets for VaxtexCotfab VCL_SM are 21.85 and 21.85
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 21.85 (4.8%) | 21.85 | 21.85 - 21.85 | 0.1969 times | Wed 13 April 2022 | 20.85 (-2.57%) | 20.50 | 20.35 - 21.80 | 2.5591 times | Fri 08 April 2022 | 21.40 (-8.94%) | 22.50 | 21.40 - 22.50 | 0.7874 times | Thu 31 March 2022 | 23.50 (-79.31%) | 23.35 | 22.50 - 23.75 | 1.5748 times | Fri 25 March 2022 | 113.60 (-0.35%) | 112.00 | 112.00 - 115.00 | 0.6299 times | Thu 17 March 2022 | 114.00 (0.97%) | 115.00 | 106.40 - 116.00 | 0.6693 times | Fri 11 March 2022 | 112.90 (-1.01%) | 110.00 | 103.10 - 113.00 | 1.6929 times | Fri 04 March 2022 | 114.05 (-1.64%) | 119.50 | 114.00 - 120.00 | 0.5906 times | Fri 25 February 2022 | 115.95 (-3.38%) | 123.50 | 114.10 - 126.00 | 0.5118 times | Fri 18 February 2022 | 120.00 (14.29%) | 108.00 | 106.00 - 120.00 | 0.7874 times | Fri 11 February 2022 | 105.00 (14.13%) | 92.00 | 92.00 - 109.00 | 1.4961 times |
Monthly price and charts VaxtexCotfab
Strong monthly Stock price targets for VaxtexCotfab VCL_SM are 20.03 and 22.18
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 21.85 (-7.02%) | 22.50 | 20.35 - 22.50 | 0.9137 times | Thu 31 March 2022 | 23.50 (-79.57%) | 115.90 | 22.50 - 120.00 | 1.3096 times | Mon 28 February 2022 | 115.00 (26.37%) | 91.70 | 89.00 - 126.00 | 1.1574 times | Mon 31 January 2022 | 91.00 (19.74%) | 78.50 | 76.10 - 91.00 | 1.6751 times | Fri 31 December 2021 | 76.00 (-35.86%) | 122.00 | 71.00 - 136.20 | 0.266 times | Tue 30 November 2021 | 118.50 (20.61%) | 97.95 | 97.95 - 118.50 | 0.2437 times | Fri 29 October 2021 | 98.25 (31%) | 76.70 | 73.65 - 98.25 | 0.7188 times | Thu 30 September 2021 | 75.00 (26.05%) | 59.50 | 58.00 - 75.00 | 0.9381 times | Tue 31 August 2021 | 59.50 (27.82%) | 48.15 | 46.55 - 59.50 | 1.6325 times | Fri 30 July 2021 | 46.55 (27.53%) | 36.60 | 34.70 - 47.50 | 1.1452 times | Tue 29 June 2021 | 36.50 (-25.51%) | 50.50 | 36.05 - 51.00 | 0.6701 times |
Indicator Analysis of VaxtexCotfab
Please login to view indicator analysis. or View indicator analysis of VaxtexCotfab VCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_SM
DMA (daily moving average) of Vaxtex Cotfab VCL_SM
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 52.34 |
| 20 day DMA | 75.91 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.26 |
| 100 day DMA | 98.17 |
| 150 day DMA | 89.72 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Vaxtex Cotfab VCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 27.03 | 30.12 |
| 12 day EMA | 45.89 | 50.26 | 55.61 |
| 20 day EMA | 62.43 | 66.7 | 71.52 |
| 35 day EMA | 75.7 | 78.87 | 82.29 |
| 50 day EMA | 85.23 | 87.82 | 90.55 |
SMA (simple moving average) of Vaxtex Cotfab VCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22 | 22.48 |
| 12 day SMA | 52.34 | 60.02 | 67.89 |
| 20 day SMA | 75.91 | 80.24 | 84.9 |
| 35 day SMA | 93.74 | 96.12 | 98.61 |
| 50 day SMA | 93.26 | 94.42 | 95.59 |
| 100 day SMA | 98.17 | 98.94 | 99.72 |
| 150 day SMA | 89.72 | 89.9 | 90.09 |
| 200 day SMA | 78.11 | 78.24 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.