Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 167 and 171
| Daily Target 1 | 163.67 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 171.67 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 169.00 (1.93%) | 165.00 | 165.00 - 169.00 | 0.2312 times |
| Mon 02 June 2025 | 165.80 (2.09%) | 182.00 | 159.95 - 182.00 | 2.0231 times |
| Fri 30 May 2025 | 162.40 (19.99%) | 150.00 | 150.00 - 162.40 | 4.9711 times |
| Thu 29 May 2025 | 135.35 (-6.66%) | 141.50 | 133.70 - 141.50 | 0.1734 times |
| Wed 28 May 2025 | 145.00 (-3.97%) | 146.00 | 145.00 - 146.00 | 0.1156 times |
| Tue 27 May 2025 | 151.00 (-2.27%) | 154.50 | 151.00 - 157.00 | 0.1734 times |
| Mon 26 May 2025 | 154.50 (4.85%) | 148.00 | 148.00 - 158.05 | 1.3873 times |
| Fri 23 May 2025 | 147.35 (1.73%) | 146.60 | 146.60 - 147.90 | 0.2312 times |
| Wed 21 May 2025 | 144.85 (6.12%) | 136.50 | 136.50 - 145.00 | 0.5202 times |
| Tue 20 May 2025 | 136.50 (0%) | 136.50 | 136.50 - 136.50 | 0.1734 times |
| Mon 19 May 2025 | 136.50 (0%) | 136.50 | 136.50 - 136.50 | 0.0578 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 153.45 and 175.5
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 1.137 times |
| Fri 30 May 2025 | 162.40 (10.21%) | 148.00 | 133.70 - 162.40 | 3.4402 times |
| Fri 23 May 2025 | 147.35 (7.95%) | 136.50 | 136.50 - 147.90 | 0.4956 times |
| Fri 16 May 2025 | 136.50 (7.99%) | 136.00 | 132.50 - 140.50 | 0.5248 times |
| Fri 09 May 2025 | 126.40 (-4.96%) | 132.95 | 122.45 - 139.50 | 0.9913 times |
| Fri 02 May 2025 | 133.00 (-1.85%) | 135.50 | 133.00 - 138.50 | 0.3499 times |
| Fri 25 April 2025 | 135.50 (-3.9%) | 143.00 | 135.50 - 147.00 | 0.4665 times |
| Thu 17 April 2025 | 141.00 (15.15%) | 134.00 | 124.90 - 147.80 | 1.2828 times |
| Fri 11 April 2025 | 122.45 (3.77%) | 114.00 | 110.00 - 122.95 | 0.4373 times |
| Fri 04 April 2025 | 118.00 (13.79%) | 105.00 | 105.00 - 121.00 | 0.8746 times |
| Fri 28 March 2025 | 103.70 (-13.83%) | 115.50 | 103.00 - 116.80 | 2.4781 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 153.45 and 175.5
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.1303 times |
| Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 0.635 times |
| Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.381 times |
| Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 0.9826 times |
| Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.3209 times |
| Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 1.3269 times |
| Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.7146 times |
| Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.7553 times |
| Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 2.1324 times |
| Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.621 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 155.51 |
| 12 day DMA | 148.73 |
| 20 day DMA | 142.3 |
| 35 day DMA | 137.94 |
| 50 day DMA | 129.97 |
| 100 day DMA | 140.36 |
| 150 day DMA | 144.61 |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 154.9 | 149.45 |
| 12 day EMA | 151.19 | 147.95 | 144.7 |
| 20 day EMA | 145.85 | 143.41 | 141.05 |
| 35 day EMA | 138.3 | 136.49 | 134.76 |
| 50 day EMA | 132.27 | 130.77 | 129.34 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.51 | 151.91 | 149.65 |
| 12 day SMA | 148.73 | 146.29 | 143.98 |
| 20 day SMA | 142.3 | 140.5 | 138.86 |
| 35 day SMA | 137.94 | 136.48 | 135.16 |
| 50 day SMA | 129.97 | 128.83 | 128.07 |
| 100 day SMA | 140.36 | 140.36 | 140.4 |
| 150 day SMA | 144.61 | 144.42 | 144.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.