Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 116.98 and 119.03
| Daily Target 1 | 115.27 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 119.37 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.00 (-1.21%) | 118.00 | 115.95 - 118.00 | 0.4138 times |
| Thu 03 April 2025 | 119.45 (6.46%) | 112.20 | 112.20 - 121.00 | 0.9655 times |
| Wed 02 April 2025 | 112.20 (2.79%) | 107.35 | 107.35 - 112.90 | 0.4828 times |
| Tue 01 April 2025 | 109.15 (5.26%) | 105.00 | 105.00 - 109.20 | 0.2069 times |
| Fri 28 March 2025 | 103.70 (-0.86%) | 105.00 | 103.00 - 106.00 | 0.8966 times |
| Wed 26 March 2025 | 104.60 (-3.68%) | 108.60 | 103.60 - 108.60 | 1.0345 times |
| Tue 25 March 2025 | 108.60 (-3.21%) | 115.50 | 106.70 - 115.50 | 1.4483 times |
| Mon 24 March 2025 | 112.20 (-6.77%) | 115.50 | 110.20 - 116.80 | 2.4828 times |
| Fri 21 March 2025 | 120.35 (4.65%) | 117.00 | 113.00 - 121.00 | 1.5172 times |
| Thu 20 March 2025 | 115.00 (-0.86%) | 119.00 | 115.00 - 120.00 | 0.5517 times |
| Wed 19 March 2025 | 116.00 (5.22%) | 114.90 | 113.00 - 118.60 | 1.3103 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 111.5 and 127.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.00 (13.79%) | 105.00 | 105.00 - 121.00 | 0.6316 times |
| Fri 28 March 2025 | 103.70 (-13.83%) | 115.50 | 103.00 - 116.80 | 1.7895 times |
| Fri 21 March 2025 | 120.35 (9.16%) | 115.00 | 103.90 - 121.00 | 1.7474 times |
| Thu 13 March 2025 | 110.25 (-14.77%) | 137.00 | 103.00 - 137.00 | 2.0842 times |
| Fri 07 March 2025 | 129.35 (0.27%) | 129.05 | 120.00 - 134.00 | 0.5684 times |
| Fri 28 February 2025 | 129.00 (-9.85%) | 140.00 | 129.00 - 144.95 | 0.5895 times |
| Fri 21 February 2025 | 143.10 (2.18%) | 136.00 | 125.00 - 150.00 | 0.5053 times |
| Fri 14 February 2025 | 140.05 (-6.51%) | 149.00 | 138.00 - 149.00 | 0.6316 times |
| Fri 07 February 2025 | 149.80 (-0.2%) | 148.45 | 144.00 - 151.00 | 0.2947 times |
| Fri 31 January 2025 | 150.10 (-4.39%) | 152.50 | 139.00 - 154.00 | 1.1579 times |
| Fri 24 January 2025 | 157.00 (-10.29%) | 171.40 | 153.00 - 171.95 | 2.5684 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 111.5 and 127.5
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.00 (13.79%) | 105.00 | 105.00 - 121.00 | 0.0896 times |
| Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 0.8779 times |
| Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.2867 times |
| Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 1.1855 times |
| Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 1.5319 times |
| Fri 29 November 2024 | 142.55 (-4.33%) | 146.30 | 116.20 - 153.00 | 0.6749 times |
| Thu 31 October 2024 | 149.00 (11.74%) | 130.05 | 128.00 - 160.00 | 1.9052 times |
| Mon 30 September 2024 | 133.35 (0%) | 150.00 | 129.00 - 151.90 | 1.4483 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 112.46 |
| 20 day DMA | 114.93 |
| 35 day DMA | 124.88 |
| 50 day DMA | 133.16 |
| 100 day DMA | 147.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 112.88 | 109.59 |
| 12 day EMA | 114.02 | 113.3 | 112.18 |
| 20 day EMA | 117.14 | 117.05 | 116.8 |
| 35 day EMA | 124.96 | 125.37 | 125.72 |
| 50 day EMA | 134.12 | 134.78 | 135.41 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 109.82 | 107.65 |
| 12 day SMA | 112.46 | 111.36 | 110.59 |
| 20 day SMA | 114.93 | 115.4 | 115.88 |
| 35 day SMA | 124.88 | 125.79 | 126.69 |
| 50 day SMA | 133.16 | 134.3 | 135.33 |
| 100 day SMA | 147.31 | 147.63 | 147.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.