Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 172.9 and 175.05
| Daily Target 1 | 171.17 |
| Daily Target 2 | 172.48 |
| Daily Target 3 | 173.31666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 175.47 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (-0.69%) | 172.00 | 172.00 - 174.15 | 1.5625 times | Wed 11 February 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.3125 times | Mon 09 February 2026 | 180.00 (9.09%) | 180.00 | 180.00 - 180.00 | 0.3125 times | Fri 06 February 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.3125 times | Wed 04 February 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 0.3125 times | Tue 03 February 2026 | 172.90 (-1.2%) | 174.15 | 172.90 - 174.15 | 0.625 times | Mon 02 February 2026 | 175.00 (1.16%) | 179.95 | 175.00 - 179.95 | 0.9375 times | Sun 01 February 2026 | 173.00 (8.13%) | 160.80 | 160.80 - 173.00 | 0.9375 times | Fri 30 January 2026 | 160.00 (3.69%) | 155.85 | 155.85 - 160.00 | 0.9375 times | Wed 28 January 2026 | 154.30 (-3.56%) | 160.15 | 150.00 - 160.25 | 3.75 times | Tue 27 January 2026 | 160.00 (-6.68%) | 170.00 | 159.95 - 170.00 | 6.25 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 168.9 and 176.9
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 175.26666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.35 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 1.75 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.1 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.05 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.35 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 1.1 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 0.9 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.8 times | Fri 12 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 2.1 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 2.25 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 167.3 and 186.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.80 (8.63%) | 160.80 | 160.80 - 180.00 | 0.0747 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.4 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.6022 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.1363 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.8176 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3692 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3429 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.6703 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.0022 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.5846 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.844 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 169.29 |
| 20 day DMA | 175.87 |
| 35 day DMA | 192.78 |
| 50 day DMA | 202.56 |
| 100 day DMA | 197.24 |
| 150 day DMA | 173.4 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.53 | 173.39 | 172.58 |
| 12 day EMA | 174.05 | 174.1 | 173.94 |
| 20 day EMA | 178.54 | 179.04 | 179.47 |
| 35 day EMA | 186.95 | 187.72 | 188.47 |
| 50 day EMA | 197.77 | 198.75 | 199.72 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.78 | 172.78 |
| 12 day SMA | 169.29 | 169.35 | 169.6 |
| 20 day SMA | 175.87 | 177.43 | 178.96 |
| 35 day SMA | 192.78 | 193.81 | 194.43 |
| 50 day SMA | 202.56 | 202.68 | 202.59 |
| 100 day SMA | 197.24 | 196.87 | 196.49 |
| 150 day SMA | 173.4 | 173.2 | 172.99 |
| 200 day SMA | 169.99 | 169.92 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.