Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 202 and 204.2
| Daily Target 1 | 200.2 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 202.4 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 204.6 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.00 (-3.17%) | 202.00 | 201.00 - 203.20 | 1.5254 times | Mon 29 December 2025 | 209.65 (-0.21%) | 209.00 | 209.00 - 210.00 | 0.5085 times | Fri 26 December 2025 | 210.10 (-2.28%) | 210.00 | 210.00 - 210.10 | 0.5085 times | Wed 24 December 2025 | 215.00 (-3.37%) | 211.10 | 211.05 - 215.00 | 1.6949 times | Mon 22 December 2025 | 222.50 (3.49%) | 224.95 | 222.50 - 224.95 | 0.8475 times | Thu 18 December 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.1695 times | Wed 17 December 2025 | 215.00 (-3.15%) | 221.40 | 215.00 - 223.40 | 1.5254 times | Tue 16 December 2025 | 222.00 (-1.2%) | 212.00 | 212.00 - 222.00 | 0.339 times | Mon 15 December 2025 | 224.70 (2%) | 228.00 | 223.00 - 228.00 | 0.678 times | Sat 13 December 2025 | 220.30 (-11.53%) | 230.00 | 220.00 - 238.45 | 2.2034 times | Thu 11 December 2025 | 249.00 (19.71%) | 207.95 | 207.95 - 249.00 | 0.678 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 197.5 and 206.5
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 204.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.00 (-3.38%) | 209.00 | 201.00 - 210.00 | 0.1773 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 0.2659 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.2363 times | Sat 13 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 0.6204 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6647 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.7873 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.3191 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.3929 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6795 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8567 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3545 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 168.8 and 226
| Monthly Target 1 | 157.4 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 271.8 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.00 (-17.48%) | 230.05 | 191.80 - 249.00 | 0.4224 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5433 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.5907 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2668 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2477 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2067 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.724 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.8673 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6097 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5214 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.2582 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 217.85 |
| 20 day DMA | 217.79 |
| 35 day DMA | 213.7 |
| 50 day DMA | 213.48 |
| 100 day DMA | 186.81 |
| 150 day DMA | 168.28 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 213.54 | 215.49 |
| 12 day EMA | 214.42 | 216.5 | 217.74 |
| 20 day EMA | 215.68 | 217.01 | 217.78 |
| 35 day EMA | 214.5 | 215.18 | 215.51 |
| 50 day EMA | 212.87 | 213.27 | 213.42 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 214.45 | 215.52 |
| 12 day SMA | 217.85 | 218.44 | 217.36 |
| 20 day SMA | 217.79 | 220.29 | 222.36 |
| 35 day SMA | 213.7 | 213.64 | 213.66 |
| 50 day SMA | 213.48 | 213.62 | 213.63 |
| 100 day SMA | 186.81 | 185.9 | 184.95 |
| 150 day SMA | 168.28 | 167.99 | 167.69 |
| 200 day SMA | 166.7 | 166.42 | 166.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.