Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 207.5 and 212.5
| Daily Target 1 | 203.33 |
| Daily Target 2 | 206.67 |
| Daily Target 3 | 208.33333333333 |
| Daily Target 4 | 211.67 |
| Daily Target 5 | 213.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 0.4217 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.0602 times | Wed 03 December 2025 | 218.50 (-1.13%) | 214.00 | 205.00 - 220.00 | 0.5422 times | Tue 02 December 2025 | 221.00 (0%) | 222.10 | 221.00 - 222.10 | 0.1205 times | Mon 01 December 2025 | 221.00 (-10.16%) | 230.05 | 219.00 - 230.05 | 1.5663 times | Fri 28 November 2025 | 246.00 (-2.81%) | 253.10 | 246.00 - 258.90 | 0.4819 times | Thu 27 November 2025 | 253.10 (0.86%) | 252.00 | 252.00 - 260.00 | 1.2048 times | Wed 26 November 2025 | 250.95 (5.8%) | 247.50 | 244.00 - 257.00 | 2.1687 times | Tue 25 November 2025 | 237.20 (0.47%) | 236.10 | 235.00 - 239.00 | 1.3253 times | Mon 24 November 2025 | 236.10 (4.58%) | 234.90 | 230.00 - 240.00 | 2.1084 times | Fri 21 November 2025 | 225.75 (0.89%) | 226.00 | 210.00 - 227.00 | 1.6867 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 215.01666666667 |
| Weekly Target 4 | 225.03 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6259 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.6829 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.1836 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.2531 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6398 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8067 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3338 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.306 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8345 times | Fri 03 October 2025 | 206.00 (5.64%) | 195.00 | 195.00 - 209.15 | 0.3338 times | Thu 25 September 2025 | 195.00 (-4.41%) | 170.00 | 170.00 - 204.00 | 0.1947 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 194.98 and 220.03
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.147 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5877 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.6076 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2744 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2548 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2414 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.7449 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.9209 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6272 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5939 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.3518 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 230.13 |
| 20 day DMA | 212.86 |
| 35 day DMA | 212.66 |
| 50 day DMA | 209.19 |
| 100 day DMA | 172.36 |
| 150 day DMA | 163.95 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 223.68 | 226.4 |
| 12 day EMA | 221.33 | 223.39 | 224.32 |
| 20 day EMA | 218.47 | 219.36 | 219.48 |
| 35 day EMA | 213.1 | 213.28 | 212.99 |
| 50 day EMA | 208.16 | 208.09 | 207.68 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 224.95 | 231.92 |
| 12 day SMA | 230.13 | 230.33 | 227.15 |
| 20 day SMA | 212.86 | 212.42 | 211.57 |
| 35 day SMA | 212.66 | 212.66 | 212.42 |
| 50 day SMA | 209.19 | 209.05 | 208.65 |
| 100 day SMA | 172.36 | 171.31 | 170.23 |
| 150 day SMA | 163.95 | 163.68 | 163.33 |
| 200 day SMA | 161.56 | 161.23 | 160.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.