Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 192 and 194
| Daily Target 1 | 190.33 |
| Daily Target 2 | 191.67 |
| Daily Target 3 | 192.33333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 194.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (1.05%) | 191.00 | 191.00 - 193.00 | 0.6 times | Thu 16 April 2026 | 191.00 (2.69%) | 186.00 | 186.00 - 198.95 | 2.2 times | Wed 15 April 2026 | 186.00 (2.2%) | 175.10 | 175.10 - 200.95 | 3.5 times | Fri 10 April 2026 | 182.00 (-3.7%) | 180.00 | 180.00 - 185.00 | 1.4 times | Thu 09 April 2026 | 189.00 (0.53%) | 193.00 | 189.00 - 193.00 | 0.2 times | Wed 08 April 2026 | 188.00 (1.62%) | 200.00 | 188.00 - 202.00 | 0.4 times | Tue 07 April 2026 | 185.00 (-0.51%) | 183.00 | 183.00 - 185.00 | 0.4 times | Mon 06 April 2026 | 185.95 (-4.59%) | 176.00 | 176.00 - 185.95 | 0.4 times | Thu 02 April 2026 | 194.90 (4.28%) | 186.00 | 186.00 - 201.85 | 0.4 times | Wed 01 April 2026 | 186.90 (12.25%) | 170.00 | 170.00 - 195.00 | 0.5 times | Mon 30 March 2026 | 166.50 (-4.86%) | 170.00 | 166.05 - 174.00 | 0.6 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 184.05 and 209.9
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 215.53 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (6.04%) | 175.10 | 175.10 - 200.95 | 2.7511 times | Fri 10 April 2026 | 182.00 (-6.62%) | 176.00 | 176.00 - 202.00 | 1.2227 times | Thu 02 April 2026 | 194.90 (11.37%) | 170.00 | 166.05 - 201.85 | 0.655 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 2.4017 times | Fri 20 March 2026 | 159.00 (6%) | 150.00 | 150.00 - 164.30 | 0.7424 times | Thu 12 March 2026 | 150.00 (-6.54%) | 156.15 | 150.00 - 156.15 | 0.262 times | Fri 06 March 2026 | 160.50 (-7.84%) | 150.00 | 150.00 - 161.10 | 0.3493 times | Fri 27 February 2026 | 174.15 (10.22%) | 157.50 | 155.00 - 174.15 | 0.262 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.048 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.3057 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.4367 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 181.5 and 213.5
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 188.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 193.00 (15.92%) | 170.00 | 170.00 - 202.00 | 0.5949 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5473 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2796 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5413 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.815 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.8911 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.1065 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.4997 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.464 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 2.2606 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.3563 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 185.27 |
| 20 day DMA | 175.22 |
| 35 day DMA | 170.28 |
| 50 day DMA | 171.57 |
| 100 day DMA | 192.61 |
| 150 day DMA | 183.8 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 187.21 | 185.31 |
| 12 day EMA | 184.17 | 182.57 | 181.04 |
| 20 day EMA | 179.88 | 178.5 | 177.18 |
| 35 day EMA | 177.75 | 176.85 | 176.02 |
| 50 day EMA | 175.96 | 175.26 | 174.62 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 187.2 | 186 |
| 12 day SMA | 185.27 | 184.61 | 182.45 |
| 20 day SMA | 175.22 | 173.38 | 171.85 |
| 35 day SMA | 170.28 | 169.65 | 169.13 |
| 50 day SMA | 171.57 | 171.81 | 172.09 |
| 100 day SMA | 192.61 | 192.72 | 192.76 |
| 150 day SMA | 183.8 | 183.47 | 183.09 |
| 200 day SMA | 170.04 | 169.83 | 169.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.