Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 154.38 and 168.13
| Daily Target 1 | 151.75 |
| Daily Target 2 | 157 |
| Daily Target 3 | 165.5 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 179.25 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.25 (-7.81%) | 174.00 | 160.25 - 174.00 | 1.375 times | Wed 03 June 2026 | 176.00 (8.64%) | 160.00 | 160.00 - 176.00 | 0.5 times | Tue 02 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 166.00 | 0.75 times | Mon 01 June 2026 | 162.00 (2.92%) | 168.80 | 162.00 - 168.80 | 0.25 times | Fri 29 May 2026 | 157.40 (-1.19%) | 154.00 | 154.00 - 164.85 | 1 times | Tue 26 May 2026 | 159.30 (-11.5%) | 170.10 | 157.00 - 170.10 | 4.125 times | Mon 25 May 2026 | 180.00 (1.12%) | 180.00 | 178.00 - 180.00 | 0.625 times | Thu 21 May 2026 | 178.00 (-0.45%) | 184.85 | 170.00 - 184.85 | 0.75 times | Wed 20 May 2026 | 178.80 (5.05%) | 179.00 | 171.10 - 179.00 | 0.375 times | Mon 18 May 2026 | 170.20 (0%) | 170.20 | 170.20 - 170.20 | 0.25 times | Fri 15 May 2026 | 170.20 (-5.97%) | 179.00 | 170.00 - 179.00 | 0.75 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 153.13 and 169.13
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.25 (3.08%) | 168.80 | 160.00 - 176.00 | 0.8185 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.637 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.3915 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 1.032 times | Fri 08 May 2026 | 176.05 (-1.59%) | 186.75 | 176.00 - 190.00 | 0.9253 times | Thu 30 April 2026 | 178.90 (-1.16%) | 180.00 | 173.00 - 180.00 | 0.9609 times | Fri 24 April 2026 | 181.00 (-6.22%) | 193.00 | 177.00 - 193.00 | 0.4626 times | Fri 17 April 2026 | 193.00 (6.04%) | 175.10 | 175.10 - 200.95 | 2.242 times | Fri 10 April 2026 | 182.00 (-6.62%) | 176.00 | 176.00 - 202.00 | 0.9964 times | Thu 02 April 2026 | 194.90 (11.37%) | 170.00 | 166.05 - 201.85 | 0.5338 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 1.9573 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 153.13 and 169.13
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 162.25 (3.08%) | 168.80 | 160.00 - 176.00 | 0.1645 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.8011 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.0014 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6581 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3362 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6509 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.98 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.4764 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.3305 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.6009 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.5579 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 169.76 |
| 20 day DMA | 173.92 |
| 35 day DMA | 178.47 |
| 50 day DMA | 175.56 |
| 100 day DMA | 181.84 |
| 150 day DMA | 190.64 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 168.1 | 164.15 |
| 12 day EMA | 169.18 | 170.44 | 169.43 |
| 20 day EMA | 171.68 | 172.67 | 172.32 |
| 35 day EMA | 172.68 | 173.29 | 173.13 |
| 50 day EMA | 173.22 | 173.67 | 173.57 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 163.34 | 164.14 |
| 12 day SMA | 169.76 | 171.16 | 171.24 |
| 20 day SMA | 173.92 | 174.75 | 174.95 |
| 35 day SMA | 178.47 | 179.12 | 179.41 |
| 50 day SMA | 175.56 | 175.53 | 175.14 |
| 100 day SMA | 181.84 | 182.43 | 182.88 |
| 150 day SMA | 190.64 | 190.69 | 190.62 |
| 200 day SMA | 175.47 | 175.22 | 174.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.