Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 215 and 215
| Daily Target 1 | 215 |
| Daily Target 2 | 215 |
| Daily Target 3 | 215 |
| Daily Target 4 | 215 |
| Daily Target 5 | 215 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.1538 times | Wed 17 December 2025 | 215.00 (-3.15%) | 221.40 | 215.00 - 223.40 | 1.3846 times | Tue 16 December 2025 | 222.00 (-1.2%) | 212.00 | 212.00 - 222.00 | 0.3077 times | Mon 15 December 2025 | 224.70 (2%) | 228.00 | 223.00 - 228.00 | 0.6154 times | Sat 13 December 2025 | 220.30 (-11.53%) | 230.00 | 220.00 - 238.45 | 2 times | Thu 11 December 2025 | 249.00 (19.71%) | 207.95 | 207.95 - 249.00 | 0.6154 times | Wed 10 December 2025 | 208.00 (-0.95%) | 212.10 | 208.00 - 212.10 | 0.4615 times | Tue 09 December 2025 | 210.00 (6.73%) | 191.95 | 191.95 - 216.50 | 1.5385 times | Mon 08 December 2025 | 196.75 (-6.31%) | 196.70 | 191.80 - 199.00 | 1.8462 times | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 1.0769 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.1538 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 205.5 and 221.5
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.2309 times | Sat 13 December 2025 | 220.30 (4.9%) | 196.70 | 191.80 - 249.00 | 0.6061 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6494 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.746 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.2655 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.3377 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6638 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8369 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3463 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.3175 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8658 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 174.8 and 232
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 218.6 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 275.8 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 215.00 (-12.6%) | 230.05 | 191.80 - 249.00 | 0.3302 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5582 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.5963 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2693 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2501 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2183 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.731 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.8852 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6156 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5457 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.2895 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 217.29 |
| 20 day DMA | 224.93 |
| 35 day DMA | 214.64 |
| 50 day DMA | 213.13 |
| 100 day DMA | 181.97 |
| 150 day DMA | 166.85 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.41 | 220.11 | 222.66 |
| 12 day EMA | 219.4 | 220.2 | 221.15 |
| 20 day EMA | 218.56 | 218.93 | 219.34 |
| 35 day EMA | 216.86 | 216.97 | 217.09 |
| 50 day EMA | 212.53 | 212.43 | 212.32 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 226.2 | 224.8 |
| 12 day SMA | 217.29 | 217.79 | 218.29 |
| 20 day SMA | 224.93 | 225.37 | 225.24 |
| 35 day SMA | 214.64 | 215.04 | 215.44 |
| 50 day SMA | 213.13 | 212.73 | 212.33 |
| 100 day SMA | 181.97 | 180.91 | 179.8 |
| 150 day SMA | 166.85 | 166.56 | 166.15 |
| 200 day SMA | 165.1 | 164.77 | 164.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.