VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 21.42 and 22.53

Daily Target 121.2
Daily Target 221.63
Daily Target 322.313333333333
Daily Target 422.74
Daily Target 523.42

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Wed 21 October 2026 22.05 (-1.65%) 22.20 21.89 - 23.00 0.4973 times
Mon 19 October 2026 22.42 (-1.88%) 22.60 22.08 - 23.25 0.4527 times
Fri 16 October 2026 22.85 (1.65%) 22.50 21.86 - 23.00 0.6991 times
Thu 15 October 2026 22.48 (-1.92%) 22.90 22.21 - 23.50 0.4722 times
Wed 14 October 2026 22.92 (1.87%) 22.39 21.00 - 24.20 3.3917 times
Tue 13 October 2026 22.50 (1.08%) 22.26 22.26 - 23.50 0.6531 times
Mon 12 October 2026 22.26 (-4.01%) 23.40 22.10 - 23.40 0.6355 times
Fri 09 October 2026 23.19 (4.37%) 22.33 22.22 - 23.30 0.3845 times
Thu 08 October 2026 22.22 (-2.71%) 23.00 22.13 - 23.79 1.6495 times
Wed 07 October 2026 22.84 (-1.72%) 23.50 22.11 - 23.51 1.1645 times
Tue 06 October 2026 23.24 (4.08%) 22.00 22.00 - 23.34 2.4935 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 21.29 and 22.65

Weekly Target 121.04
Weekly Target 221.54
Weekly Target 322.396666666667
Weekly Target 422.9
Weekly Target 523.76

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Wed 21 October 2026 22.05 (-3.5%) 22.60 21.89 - 23.25 0.1321 times
Fri 16 October 2026 22.85 (-1.47%) 23.40 21.00 - 24.20 0.8139 times
Fri 09 October 2026 23.19 (4.65%) 22.16 21.46 - 23.79 0.8649 times
Thu 01 October 2026 22.16 (-5.5%) 23.03 20.93 - 23.44 0.6214 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.2556 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.3077 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 4.1414 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.2176 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2405 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.4049 times
Thu 22 October 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 19.86 and 23.13

Monthly Target 119.12
Monthly Target 220.59
Monthly Target 322.393333333333
Monthly Target 423.86
Monthly Target 525.66

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Wed 21 October 2026 22.05 (-0.85%) 22.79 20.93 - 24.20 0.58 times
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 2.2003 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2197 times
Thu 22 October 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.61
20 day DMA 22.47
35 day DMA 21.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.622.69
12 day EMA22.4422.5122.53
20 day EMA22.1622.1722.14
35 day EMA21.2521.221.13
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.6322.6
12 day SMA22.6122.6222.6
20 day SMA22.4722.5122.5
35 day SMA21.3921.2821.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme