VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 17.92 and 18.31

Daily Target 117.83
Daily Target 218
Daily Target 318.22
Daily Target 418.39
Daily Target 518.61

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (0.17%) 18.30 18.05 - 18.44 0.9982 times
Thu 03 September 2026 18.14 (-0.77%) 18.28 18.00 - 18.50 0.6309 times
Wed 02 September 2026 18.28 (-0.22%) 18.50 18.01 - 18.86 0.7201 times
Tue 01 September 2026 18.32 (-0.33%) 18.94 18.05 - 18.94 0.5017 times
Mon 31 August 2026 18.38 (0.27%) 18.77 16.98 - 19.00 1.9 times
Fri 28 August 2026 18.33 (-0.16%) 18.90 18.00 - 18.90 1.0665 times
Thu 27 August 2026 18.36 (-0.76%) 18.87 18.21 - 18.90 0.7597 times
Wed 26 August 2026 18.50 (1.37%) 18.62 18.26 - 18.80 1.216 times
Tue 25 August 2026 18.25 (-1.19%) 18.50 18.10 - 18.80 1.6404 times
Mon 24 August 2026 18.47 (0.27%) 18.97 18.42 - 18.97 0.5667 times
Fri 21 August 2026 18.42 (-0.27%) 18.11 18.11 - 18.90 1.6273 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 16.57 and 18.59

Weekly Target 116.03
Weekly Target 217.1
Weekly Target 318.05
Weekly Target 419.12
Weekly Target 520.07

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.7566 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.8359 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 1.4075 times
Sat 05 September 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 17.62 and 18.56

Monthly Target 117.43
Monthly Target 217.8
Monthly Target 318.37
Monthly Target 418.74
Monthly Target 519.31

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Fri 04 September 2026 18.17 (-1.14%) 18.94 18.00 - 18.94 0.3027 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 1.6973 times
Sat 05 September 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2718.34
12 day EMA18.3818.4218.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2918.33
12 day SMA18.3418.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme