Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 658.95 and 696.25
| Daily Target 1 | 628.48 |
| Daily Target 2 | 652.12 |
| Daily Target 3 | 665.78333333333 |
| Daily Target 4 | 689.42 |
| Daily Target 5 | 703.08 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.75 (6.05%) | 647.00 | 642.15 - 679.45 | 3.0759 times | Tue 13 January 2026 | 637.20 (1.57%) | 631.10 | 629.10 - 642.50 | 1.1934 times | Mon 12 January 2026 | 627.35 (2.87%) | 619.85 | 614.80 - 628.70 | 0.9119 times | Fri 09 January 2026 | 609.85 (1.05%) | 603.00 | 602.35 - 615.30 | 0.7286 times | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 1.2101 times | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.6845 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.7273 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.5603 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.6221 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.2857 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.5999 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 645.28 and 709.93
| Weekly Target 1 | 592.02 |
| Weekly Target 2 | 633.88 |
| Weekly Target 3 | 656.66666666667 |
| Weekly Target 4 | 698.53 |
| Weekly Target 5 | 721.32 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.75 (10.81%) | 619.85 | 614.80 - 679.45 | 1.2566 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.9485 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 1.0119 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.8469 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.7895 times | Sat 13 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.2764 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.9537 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.6811 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.4934 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.7419 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.6843 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 635.38 and 719.83
| Monthly Target 1 | 565.62 |
| Monthly Target 2 | 620.68 |
| Monthly Target 3 | 650.06666666667 |
| Monthly Target 4 | 705.13 |
| Monthly Target 5 | 734.52 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 675.75 (11.81%) | 603.00 | 595.00 - 679.45 | 0.7298 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.7026 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7825 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.161 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1237 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.716 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.846 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.9711 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8435 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1239 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7616 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 630.73 |
| 12 day DMA | 620.23 |
| 20 day DMA | 606.88 |
| 35 day DMA | 575.09 |
| 50 day DMA | 556.65 |
| 100 day DMA | 510.35 |
| 150 day DMA | 489.13 |
| 200 day DMA | 473.79 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.91 | 623.49 | 616.64 |
| 12 day EMA | 621.98 | 612.21 | 607.67 |
| 20 day EMA | 606.63 | 599.36 | 595.38 |
| 35 day EMA | 584.09 | 578.69 | 575.25 |
| 50 day EMA | 560.25 | 555.54 | 552.21 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.73 | 620.02 | 616.93 |
| 12 day SMA | 620.23 | 613.35 | 610.33 |
| 20 day SMA | 606.88 | 601.57 | 597.18 |
| 35 day SMA | 575.09 | 570.53 | 566.75 |
| 50 day SMA | 556.65 | 553.3 | 550.82 |
| 100 day SMA | 510.35 | 508.06 | 506.15 |
| 150 day SMA | 489.13 | 487.75 | 486.58 |
| 200 day SMA | 473.79 | 472.73 | 471.85 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 675.85 | 647.85 | 642.15 to 679.35 | 0.98 times |
| 13 Tue | 636.95 | 633.60 | 628.15 to 642.50 | 0.98 times |
| 12 Mon | 629.60 | 622.50 | 616.85 to 631.30 | 1.01 times |
| 09 Fri | 611.60 | 603.35 | 602.30 to 617.60 | 1.01 times |
| 08 Thu | 604.05 | 618.90 | 594.30 to 618.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 677.20 | 647.00 | 645.20 to 681.70 | 1.25 times |
| 13 Tue | 639.25 | 641.05 | 631.70 to 644.90 | 1.07 times |
| 12 Mon | 631.20 | 615.00 | 615.00 to 632.60 | 0.93 times |
| 09 Fri | 613.65 | 606.70 | 606.70 to 619.00 | 0.88 times |
| 08 Thu | 606.30 | 618.20 | 597.60 to 618.50 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 677.00 | 647.00 | 644.75 to 680.00 | 1.69 times |
| 13 Tue | 639.10 | 632.00 | 632.00 to 644.30 | 1.01 times |
| 12 Mon | 631.90 | 619.70 | 619.55 to 632.95 | 0.8 times |
| 09 Fri | 614.10 | 608.60 | 608.60 to 620.05 | 0.81 times |
| 08 Thu | 607.25 | 620.60 | 599.10 to 620.60 | 0.69 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.30 | 52.80 | 0 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.95 | 42.85 | 0.02 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.15 | 35.55 | 0.03 |
| 13 Tue January 2026 | 1.85 | 64.25 | 0.02 |
| 12 Mon January 2026 | 1.70 | 73.50 | 0.03 |
| 09 Fri January 2026 | 1.10 | 88.85 | 0.02 |
| 08 Thu January 2026 | 0.80 | 97.00 | 0.02 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.85 | 28.15 | 0.07 |
| 13 Tue January 2026 | 2.50 | 65.00 | 0.02 |
| 12 Mon January 2026 | 2.25 | 65.00 | 0.02 |
| 09 Fri January 2026 | 1.35 | 66.00 | 0.02 |
| 08 Thu January 2026 | 0.95 | 66.00 | 0.02 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.25 | 24.70 | 0.25 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.10 | 21.45 | 0.28 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.15 | 18.55 | 0.59 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.45 | 15.80 | 0.75 |
| 13 Tue January 2026 | 4.85 | 37.85 | 0.04 |
| 12 Mon January 2026 | 4.25 | 48.05 | 0.04 |
| 09 Fri January 2026 | 2.35 | 60.40 | 0.05 |
| 08 Thu January 2026 | 1.55 | 66.30 | 0.04 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.95 | 13.40 | 1.34 |
| 13 Tue January 2026 | 5.85 | 33.50 | 0.05 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.70 | 11.20 | 0.83 |
| 13 Tue January 2026 | 7.00 | 30.00 | 0.03 |
| 12 Mon January 2026 | 6.00 | 36.30 | 0.01 |
| 09 Fri January 2026 | 3.25 | 50.25 | 0.01 |
| 08 Thu January 2026 | 2.10 | 50.25 | 0.01 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.85 | 9.40 | 1.7 |
| 13 Tue January 2026 | 8.35 | 26.55 | 0.05 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.00 | 7.90 | 1.06 |
| 13 Tue January 2026 | 10.05 | 23.05 | 0.09 |
| 12 Mon January 2026 | 8.40 | 28.90 | 0.06 |
| 09 Fri January 2026 | 4.65 | 42.15 | 0.06 |
| 08 Thu January 2026 | 3.00 | 49.20 | 0.07 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.00 | 6.50 | 1.51 |
| 13 Tue January 2026 | 11.90 | 19.95 | 0.2 |
| 12 Mon January 2026 | 9.90 | 41.10 | 0.04 |
| 09 Fri January 2026 | 5.45 | 41.10 | 0.04 |
| 08 Thu January 2026 | 3.65 | 45.10 | 0.02 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.70 | 5.45 | 1.29 |
| 13 Tue January 2026 | 14.05 | 17.05 | 0.23 |
| 12 Mon January 2026 | 11.85 | 22.15 | 0.09 |
| 09 Fri January 2026 | 6.35 | 35.10 | 0.03 |
| 08 Thu January 2026 | 4.30 | 40.05 | 0.07 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.15 | 4.60 | 0.82 |
| 13 Tue January 2026 | 16.35 | 14.35 | 0.38 |
| 12 Mon January 2026 | 13.65 | 18.95 | 0.25 |
| 09 Fri January 2026 | 7.40 | 33.10 | 0.21 |
| 08 Thu January 2026 | 5.45 | 36.85 | 0.21 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.30 | 3.90 | 1.12 |
| 13 Tue January 2026 | 18.85 | 12.00 | 0.46 |
| 12 Mon January 2026 | 16.00 | 16.35 | 0.22 |
| 09 Fri January 2026 | 8.65 | 27.05 | 0.11 |
| 08 Thu January 2026 | 6.50 | 32.70 | 0.15 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.00 | 3.35 | 1.83 |
| 13 Tue January 2026 | 21.80 | 9.95 | 1.01 |
| 12 Mon January 2026 | 18.45 | 13.90 | 0.75 |
| 09 Fri January 2026 | 10.15 | 23.80 | 0.56 |
| 08 Thu January 2026 | 7.80 | 28.70 | 0.51 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.35 | 2.90 | 1.33 |
| 13 Tue January 2026 | 25.30 | 8.15 | 0.72 |
| 12 Mon January 2026 | 21.30 | 11.75 | 0.48 |
| 09 Fri January 2026 | 12.15 | 20.45 | 0.45 |
| 08 Thu January 2026 | 9.30 | 25.10 | 0.4 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 63.15 | 2.50 | 1.45 |
| 13 Tue January 2026 | 28.55 | 6.75 | 0.71 |
| 12 Mon January 2026 | 24.50 | 9.75 | 0.81 |
| 09 Fri January 2026 | 14.05 | 17.75 | 0.61 |
| 08 Thu January 2026 | 11.10 | 22.00 | 0.61 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.70 | 2.25 | 1.52 |
| 13 Tue January 2026 | 32.40 | 5.45 | 0.83 |
| 12 Mon January 2026 | 27.70 | 8.20 | 0.83 |
| 09 Fri January 2026 | 16.35 | 14.90 | 0.61 |
| 08 Thu January 2026 | 13.05 | 19.05 | 0.42 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.95 | 1.95 | 1.77 |
| 13 Tue January 2026 | 36.20 | 4.55 | 1.46 |
| 12 Mon January 2026 | 31.35 | 6.75 | 1.45 |
| 09 Fri January 2026 | 19.00 | 12.50 | 1.13 |
| 08 Thu January 2026 | 15.40 | 16.15 | 0.79 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.20 | 1.75 | 2.09 |
| 13 Tue January 2026 | 40.85 | 3.75 | 1.32 |
| 12 Mon January 2026 | 34.95 | 5.60 | 1.04 |
| 09 Fri January 2026 | 21.85 | 10.40 | 0.92 |
| 08 Thu January 2026 | 17.95 | 13.90 | 0.88 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 81.65 | 1.55 | 1.6 |
| 13 Tue January 2026 | 45.05 | 3.10 | 1.84 |
| 12 Mon January 2026 | 38.40 | 4.55 | 1.73 |
| 09 Fri January 2026 | 25.35 | 8.60 | 1.92 |
| 08 Thu January 2026 | 20.70 | 11.75 | 1.75 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.80 | 1.30 | 1.72 |
| 13 Tue January 2026 | 48.70 | 2.60 | 2.42 |
| 12 Mon January 2026 | 42.50 | 3.80 | 2.42 |
| 09 Fri January 2026 | 28.95 | 7.15 | 2.17 |
| 08 Thu January 2026 | 23.85 | 10.15 | 2.41 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.85 | 1.20 | 4.33 |
| 13 Tue January 2026 | 49.20 | 2.20 | 6.76 |
| 12 Mon January 2026 | 47.45 | 3.20 | 8.77 |
| 09 Fri January 2026 | 32.85 | 5.85 | 6.94 |
| 08 Thu January 2026 | 26.95 | 8.15 | 4.84 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.50 | 1.10 | 3.89 |
| 13 Tue January 2026 | 58.70 | 1.85 | 3.1 |
| 12 Mon January 2026 | 51.20 | 2.65 | 2.73 |
| 09 Fri January 2026 | 36.85 | 4.80 | 2.51 |
| 08 Thu January 2026 | 30.75 | 6.85 | 2.41 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.40 | 1.00 | 1.67 |
| 13 Tue January 2026 | 66.00 | 1.60 | 1.56 |
| 12 Mon January 2026 | 53.00 | 2.25 | 2.37 |
| 09 Fri January 2026 | 37.80 | 3.90 | 2.64 |
| 08 Thu January 2026 | 34.20 | 5.75 | 2.39 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 105.70 | 0.85 | 1.19 |
| 13 Tue January 2026 | 67.60 | 1.30 | 1.54 |
| 12 Mon January 2026 | 57.45 | 1.90 | 1.51 |
| 09 Fri January 2026 | 43.50 | 3.20 | 1.95 |
| 08 Thu January 2026 | 38.45 | 4.90 | 1.95 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.40 | 0.75 | 2.66 |
| 13 Tue January 2026 | 75.10 | 1.15 | 2.88 |
| 12 Mon January 2026 | 50.00 | 1.60 | 2.98 |
| 09 Fri January 2026 | 50.00 | 2.65 | 3.17 |
| 08 Thu January 2026 | 36.65 | 3.90 | 3.16 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.05 | 0.65 | 2.32 |
| 13 Tue January 2026 | 74.00 | 1.05 | 2.53 |
| 12 Mon January 2026 | 70.70 | 1.40 | 2.99 |
| 09 Fri January 2026 | 54.30 | 2.15 | 2.59 |
| 08 Thu January 2026 | 46.65 | 3.25 | 2.78 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.65 | 0.65 | 10.38 |
| 13 Tue January 2026 | 52.65 | 1.05 | 11.85 |
| 12 Mon January 2026 | 52.65 | 1.25 | 12.46 |
| 09 Fri January 2026 | 52.65 | 1.85 | 13 |
| 08 Thu January 2026 | 52.65 | 2.75 | 12.85 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 126.95 | 0.65 | 3.28 |
| 13 Tue January 2026 | 87.20 | 0.90 | 2.86 |
| 12 Mon January 2026 | 76.00 | 1.10 | 2.9 |
| 09 Fri January 2026 | 63.15 | 1.55 | 2.86 |
| 08 Thu January 2026 | 55.35 | 2.50 | 3.01 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.40 | 0.60 | 12.29 |
| 13 Tue January 2026 | 75.40 | 0.75 | 14.71 |
| 12 Mon January 2026 | 75.40 | 0.95 | 14.86 |
| 09 Fri January 2026 | 75.40 | 1.30 | 14.14 |
| 08 Thu January 2026 | 75.40 | 1.80 | 15 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.90 | 0.50 | 5.71 |
| 13 Tue January 2026 | 102.50 | 0.65 | 5.16 |
| 12 Mon January 2026 | 85.00 | 0.85 | 5.03 |
| 09 Fri January 2026 | 72.20 | 1.10 | 5.12 |
| 08 Thu January 2026 | 65.10 | 1.60 | 4.59 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 142.30 | 0.40 | 5.32 |
| 13 Tue January 2026 | 107.00 | 0.60 | 5.59 |
| 12 Mon January 2026 | 72.00 | 0.75 | 5.69 |
| 09 Fri January 2026 | 72.00 | 0.90 | 5.9 |
| 08 Thu January 2026 | 72.00 | 1.25 | 6.05 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.25 | 0.40 | 21.5 |
| 13 Tue January 2026 | 71.25 | 0.50 | 21.75 |
| 12 Mon January 2026 | 71.25 | 0.65 | 23.5 |
| 09 Fri January 2026 | 71.25 | 0.75 | 23.5 |
| 08 Thu January 2026 | 71.25 | 1.00 | 22 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 156.15 | 0.35 | 1.25 |
| 13 Tue January 2026 | 111.95 | 0.45 | 1.19 |
| 12 Mon January 2026 | 101.00 | 0.60 | 1.23 |
| 09 Fri January 2026 | 92.00 | 0.65 | 1.28 |
| 08 Thu January 2026 | 76.25 | 0.90 | 1.29 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 120.10 | 0.35 | 21.67 |
| 13 Tue January 2026 | 120.10 | 0.55 | 19 |
| 12 Mon January 2026 | 108.00 | 0.55 | 19 |
| 09 Fri January 2026 | 108.00 | 0.60 | 20.33 |
| 08 Thu January 2026 | 108.00 | 0.80 | 20.33 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.60 | 0.30 | 0.32 |
| 13 Tue January 2026 | 130.60 | 0.40 | 0.32 |
| 12 Mon January 2026 | 88.00 | 0.55 | 0.33 |
| 09 Fri January 2026 | 88.00 | 0.50 | 0.33 |
| 08 Thu January 2026 | 88.00 | 0.70 | 0.33 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 98.50 | 0.50 | 12 |
| 13 Tue January 2026 | 98.50 | 0.50 | 12 |
| 12 Mon January 2026 | 98.50 | 0.50 | 12 |
| 09 Fri January 2026 | 98.50 | 0.45 | 12.33 |
| 08 Thu January 2026 | 98.50 | 0.65 | 13 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.65 | 0.30 | 11.73 |
| 13 Tue January 2026 | 137.00 | 0.40 | 13.85 |
| 12 Mon January 2026 | 126.50 | 0.40 | 13.51 |
| 09 Fri January 2026 | 103.00 | 0.45 | 12.9 |
| 08 Thu January 2026 | 103.00 | 0.60 | 12.77 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 118.50 | 0.40 | 6.14 |
| 13 Tue January 2026 | 118.50 | 0.40 | 6.14 |
| 12 Mon January 2026 | 118.50 | 0.40 | 6.14 |
| 09 Fri January 2026 | 118.50 | 0.50 | 6.43 |
| 08 Thu January 2026 | 118.50 | 0.50 | 6.43 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.00 | 0.20 | 162 |
| 13 Tue January 2026 | 115.00 | 0.30 | 165 |
| 12 Mon January 2026 | 115.00 | 0.35 | 165 |
| 09 Fri January 2026 | 115.00 | 0.35 | 160 |
| 08 Thu January 2026 | 115.00 | 0.45 | 164 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 192.00 | 0.25 | 6 |
| 13 Tue January 2026 | 121.00 | 0.35 | 4.8 |
| 12 Mon January 2026 | 121.00 | 0.35 | 4.8 |
| 09 Fri January 2026 | 121.00 | 0.35 | 4.8 |
| 08 Thu January 2026 | 121.00 | 0.35 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 196.75 | 0.20 | 8.77 |
| 13 Tue January 2026 | 124.20 | 0.25 | 8.98 |
| 12 Mon January 2026 | 124.20 | 0.35 | 9.14 |
| 09 Fri January 2026 | 124.20 | 0.30 | 9.12 |
| 08 Thu January 2026 | 124.20 | 0.40 | 9.07 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 122.00 | 0.30 | 8.75 |
| 13 Tue January 2026 | 122.00 | 0.30 | 8.75 |
| 12 Mon January 2026 | 122.00 | 0.30 | 8.75 |
| 09 Fri January 2026 | 122.00 | 0.30 | 8.75 |
| 08 Thu January 2026 | 122.00 | 0.35 | 8.25 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 147.50 | 0.25 | 9.63 |
| 13 Tue January 2026 | 147.50 | 0.30 | 9.68 |
| 12 Mon January 2026 | 147.50 | 0.30 | 9.74 |
| 09 Fri January 2026 | 147.50 | 0.30 | 9.79 |
| 08 Thu January 2026 | 147.50 | 0.30 | 9.63 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 213.55 | 0.20 | 4 |
| 13 Tue January 2026 | 160.35 | 0.25 | 3.05 |
| 12 Mon January 2026 | 160.35 | 0.25 | 3.05 |
| 09 Fri January 2026 | 137.00 | 0.30 | 3.24 |
| 08 Thu January 2026 | 137.00 | 0.25 | 2 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.55 | 0.20 | 8 |
| 13 Tue January 2026 | 151.55 | 0.25 | 8.5 |
| 12 Mon January 2026 | 151.55 | 0.25 | 10.25 |
| 09 Fri January 2026 | 151.55 | 0.25 | 10.25 |
| 08 Thu January 2026 | 151.55 | 0.25 | 10.63 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.00 | 0.15 | 1.03 |
| 13 Tue January 2026 | 191.00 | 0.20 | 0.9 |
| 12 Mon January 2026 | 186.00 | 0.25 | 0.79 |
| 09 Fri January 2026 | 175.00 | 0.20 | 0.49 |
| 08 Thu January 2026 | 162.00 | 0.25 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.