Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Current intraday price of Vedanta Limited VEDL is 458.100 at 15:44 Fri 13 June 2025
Stock opened at 450.400 and moved inside a range of 446.600 and 463.650
Hourly intraday price targets for Vedanta Limited VEDL can be 452.35 on downside and 469.4 on upper side.
| Intraday target 1: | 439.07 |
| Intraday target 2: | 448.58 |
| Intraday target 3: | 456.11666666667 |
| Intraday target 4: | 465.63 |
| Intraday target 5: | 473.17 |
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 452.35 and 469.4
| Daily Target 1 | 439.07 |
| Daily Target 2 | 448.58 |
| Daily Target 3 | 456.11666666667 |
| Daily Target 4 | 465.63 |
| Daily Target 5 | 473.17 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 458.10 (-0.52%) | 450.40 | 446.60 - 463.65 | 0.798 times |
| Thu 12 June 2025 | 460.50 (-1.88%) | 470.50 | 458.00 - 471.85 | 0.9048 times |
| Wed 11 June 2025 | 469.30 (1.68%) | 464.50 | 462.15 - 473.10 | 1.8716 times |
| Tue 10 June 2025 | 461.55 (0.8%) | 459.90 | 459.10 - 467.70 | 0.9619 times |
| Mon 09 June 2025 | 457.90 (2.2%) | 452.50 | 451.10 - 461.40 | 1.0752 times |
| Fri 06 June 2025 | 448.05 (2.03%) | 440.80 | 438.60 - 449.50 | 1.2539 times |
| Thu 05 June 2025 | 439.15 (0.53%) | 438.00 | 433.50 - 442.35 | 0.7035 times |
| Wed 04 June 2025 | 436.85 (0.66%) | 434.00 | 430.40 - 438.35 | 0.5683 times |
| Tue 03 June 2025 | 434.00 (0.37%) | 436.00 | 431.50 - 440.30 | 0.7844 times |
| Mon 02 June 2025 | 432.40 (-0.72%) | 433.80 | 425.90 - 434.95 | 1.0783 times |
| Fri 30 May 2025 | 435.55 (-3.56%) | 452.90 | 435.00 - 453.00 | 1.6461 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 452.35 and 478.85
| Weekly Target 1 | 432.77 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 459.26666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 485.77 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 458.10 (2.24%) | 452.50 | 446.60 - 473.10 | 1.0882 times |
| Fri 06 June 2025 | 448.05 (2.87%) | 433.80 | 425.90 - 449.50 | 0.851 times |
| Fri 30 May 2025 | 435.55 (-1.02%) | 444.05 | 435.00 - 457.50 | 0.9078 times |
| Fri 23 May 2025 | 440.05 (-0.26%) | 442.00 | 431.50 - 449.60 | 0.6135 times |
| Fri 16 May 2025 | 441.20 (8.16%) | 419.95 | 417.85 - 448.40 | 1.1292 times |
| Fri 09 May 2025 | 407.90 (-1.73%) | 415.65 | 398.60 - 424.60 | 0.9672 times |
| Fri 02 May 2025 | 415.10 (0.44%) | 414.00 | 408.95 - 423.25 | 1.0101 times |
| Fri 25 April 2025 | 413.30 (3.31%) | 404.00 | 400.05 - 431.00 | 1.1329 times |
| Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.6608 times |
| Fri 11 April 2025 | 380.15 (-5.31%) | 369.95 | 363.00 - 390.80 | 1.6392 times |
| Fri 04 April 2025 | 401.45 (-13.37%) | 458.00 | 398.00 - 465.70 | 1.2487 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 442 and 489.2
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 431.63 |
| Monthly Target 3 | 452.36666666667 |
| Monthly Target 4 | 478.83 |
| Monthly Target 5 | 499.57 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 458.10 (5.18%) | 433.80 | 425.90 - 473.10 | 0.4262 times |
| Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8772 times |
| Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1689 times |
| Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7921 times |
| Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.9607 times |
| Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.7643 times |
| Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.2473 times |
| Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.7953 times |
| Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.0731 times |
| Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.8949 times |
| Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.3119 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 461.47 |
| 12 day DMA | 448.75 |
| 20 day DMA | 445.79 |
| 35 day DMA | 435.89 |
| 50 day DMA | 427.42 |
| 100 day DMA | 433.04 |
| 150 day DMA | 442.61 |
| 200 day DMA | 449.95 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.41 | 458.57 | 457.6 |
| 12 day EMA | 451.96 | 450.84 | 449.08 |
| 20 day EMA | 446.84 | 445.65 | 444.09 |
| 35 day EMA | 440.04 | 438.98 | 437.71 |
| 50 day EMA | 434.02 | 433.04 | 431.92 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.47 | 459.46 | 455.19 |
| 12 day SMA | 448.75 | 447.81 | 446.77 |
| 20 day SMA | 445.79 | 444.94 | 444.11 |
| 35 day SMA | 435.89 | 434.81 | 433.6 |
| 50 day SMA | 427.42 | 427.53 | 427.77 |
| 100 day SMA | 433.04 | 432.81 | 432.51 |
| 150 day SMA | 442.61 | 442.67 | 442.7 |
| 200 day SMA | 449.95 | 449.96 | 449.93 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 455.45 | 452.00 | 446.05 to 461.60 | 0.97 times |
| 12 Thu | 457.10 | 466.90 | 455.05 to 470.00 | 0.98 times |
| 11 Wed | 467.00 | 464.00 | 461.20 to 472.50 | 1.02 times |
| 10 Tue | 460.75 | 459.40 | 457.75 to 467.40 | 1.01 times |
| 09 Mon | 456.90 | 452.95 | 450.55 to 461.10 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 457.50 | 449.95 | 448.85 to 463.00 | 1.28 times |
| 12 Thu | 459.00 | 470.85 | 457.40 to 472.00 | 1.17 times |
| 11 Wed | 467.90 | 465.50 | 463.70 to 474.20 | 1.16 times |
| 10 Tue | 463.10 | 462.00 | 460.50 to 469.60 | 0.71 times |
| 09 Mon | 459.40 | 455.00 | 453.50 to 463.15 | 0.68 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 460.00 | 455.00 | 451.85 to 465.50 | 1.17 times |
| 12 Thu | 460.55 | 471.60 | 460.00 to 473.00 | 1.09 times |
| 11 Wed | 470.00 | 467.00 | 466.35 to 476.45 | 0.94 times |
| 10 Tue | 465.75 | 465.10 | 463.05 to 470.95 | 0.94 times |
| 09 Mon | 461.75 | 457.80 | 456.05 to 466.20 | 0.86 times |
Option chain for Vedanta VEDL 26 Thu June 2025 expiry
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 60.10 | 0.05 |
| 12 Thu June 2025 | 0.40 | 63.90 | 0.05 |
| 11 Wed June 2025 | 0.80 | 53.40 | 0.06 |
| 10 Tue June 2025 | 0.60 | 59.70 | 0.04 |
| 09 Mon June 2025 | 0.55 | 63.20 | 0.05 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 44.85 | 0.4 |
| 12 Thu June 2025 | 1.05 | 43.15 | 0.4 |
| 11 Wed June 2025 | 2.10 | 33.95 | 0.35 |
| 10 Tue June 2025 | 1.55 | 40.35 | 0.39 |
| 09 Mon June 2025 | 1.45 | 43.90 | 0.44 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.80 | 36.55 | 0.25 |
| 12 Thu June 2025 | 1.80 | 33.60 | 0.23 |
| 11 Wed June 2025 | 3.45 | 26.50 | 0.27 |
| 10 Tue June 2025 | 2.45 | 31.45 | 0.3 |
| 09 Mon June 2025 | 2.25 | 34.85 | 0.45 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.00 | 27.10 | 0.1 |
| 12 Thu June 2025 | 3.25 | 25.80 | 0.14 |
| 11 Wed June 2025 | 5.65 | 18.70 | 0.15 |
| 10 Tue June 2025 | 4.10 | 23.15 | 0.11 |
| 09 Mon June 2025 | 3.75 | 26.60 | 0.12 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.90 | 18.90 | 0.2 |
| 12 Thu June 2025 | 5.45 | 18.00 | 0.22 |
| 11 Wed June 2025 | 9.05 | 11.90 | 0.33 |
| 10 Tue June 2025 | 6.80 | 15.95 | 0.21 |
| 09 Mon June 2025 | 6.15 | 19.05 | 0.13 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.90 | 12.15 | 0.6 |
| 12 Thu June 2025 | 8.85 | 11.45 | 0.66 |
| 11 Wed June 2025 | 14.10 | 7.00 | 0.92 |
| 10 Tue June 2025 | 10.95 | 10.15 | 0.53 |
| 09 Mon June 2025 | 9.85 | 12.85 | 0.28 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.75 | 7.05 | 1.25 |
| 12 Thu June 2025 | 13.80 | 6.65 | 1.25 |
| 11 Wed June 2025 | 21.00 | 3.90 | 1.33 |
| 10 Tue June 2025 | 16.70 | 6.00 | 0.91 |
| 09 Mon June 2025 | 15.00 | 8.05 | 0.73 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.50 | 3.95 | 1.26 |
| 12 Thu June 2025 | 20.85 | 3.65 | 1.14 |
| 11 Wed June 2025 | 29.05 | 2.25 | 1.13 |
| 10 Tue June 2025 | 24.20 | 3.40 | 0.92 |
| 09 Mon June 2025 | 21.75 | 4.75 | 0.77 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.95 | 2.25 | 2.19 |
| 12 Thu June 2025 | 29.20 | 2.00 | 2.05 |
| 11 Wed June 2025 | 38.55 | 1.30 | 2.18 |
| 10 Tue June 2025 | 32.90 | 2.00 | 1.84 |
| 09 Mon June 2025 | 29.65 | 2.75 | 1.86 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.80 | 1.30 | 4.36 |
| 12 Thu June 2025 | 38.60 | 1.15 | 4.05 |
| 11 Wed June 2025 | 47.30 | 0.80 | 3.94 |
| 10 Tue June 2025 | 41.65 | 1.20 | 3.75 |
| 09 Mon June 2025 | 38.60 | 1.65 | 3.77 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.20 | 0.80 | 7.07 |
| 12 Thu June 2025 | 47.35 | 0.70 | 6.03 |
| 11 Wed June 2025 | 55.50 | 0.50 | 6.05 |
| 10 Tue June 2025 | 51.20 | 0.80 | 5.36 |
| 09 Mon June 2025 | 48.10 | 1.05 | 5.26 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 56.55 | 0.60 | 5.12 |
| 12 Thu June 2025 | 58.45 | 0.60 | 4.56 |
| 11 Wed June 2025 | 68.65 | 0.40 | 5.33 |
| 10 Tue June 2025 | 60.95 | 0.55 | 4.58 |
| 09 Mon June 2025 | 56.70 | 0.75 | 4.39 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.25 | 0.40 | 14.7 |
| 12 Thu June 2025 | 78.25 | 0.45 | 15.04 |
| 11 Wed June 2025 | 78.25 | 0.30 | 15.59 |
| 10 Tue June 2025 | 61.90 | 0.40 | 14.8 |
| 09 Mon June 2025 | 61.90 | 0.55 | 15.13 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 87.45 | 0.40 | 11.32 |
| 12 Thu June 2025 | 87.45 | 0.40 | 11.49 |
| 11 Wed June 2025 | 87.45 | 0.30 | 11.11 |
| 10 Tue June 2025 | 63.30 | 0.35 | 10.87 |
| 09 Mon June 2025 | 63.30 | 0.40 | 11.39 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 75.00 | 0.30 | 95 |
| 12 Thu June 2025 | 75.00 | 0.25 | 97.8 |
| 11 Wed June 2025 | 75.00 | 0.25 | 109 |
| 10 Tue June 2025 | 75.00 | 0.25 | 93.8 |
| 09 Mon June 2025 | 75.00 | 0.15 | 79.6 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 98.00 | 0.15 | 72.75 |
| 12 Thu June 2025 | 98.00 | 0.15 | 73 |
| 11 Wed June 2025 | 98.00 | 0.15 | 73 |
| 10 Tue June 2025 | 98.00 | 0.20 | 73.25 |
| 09 Mon June 2025 | 98.00 | 0.15 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.