Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 263.38 and 274.63

Daily Target 1261.25
Daily Target 2265.5
Daily Target 3272.5
Daily Target 4276.75
Daily Target 5283.75

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 24 March 2023 269.75 (-0.55%) 279.00 268.25 - 279.50 1.6705 times
Thu 23 March 2023 271.25 (-4.94%) 285.00 267.25 - 285.00 2.5034 times
Wed 22 March 2023 285.35 (0.58%) 285.00 280.10 - 287.80 0.7365 times
Tue 21 March 2023 283.70 (1.36%) 282.00 281.20 - 284.40 0.369 times
Mon 20 March 2023 279.90 (-1.62%) 281.05 275.00 - 283.30 0.6366 times
Fri 17 March 2023 284.50 (3.44%) 280.00 277.50 - 286.80 1.1412 times
Thu 16 March 2023 275.05 (-1.91%) 276.90 268.80 - 278.75 0.9253 times
Wed 15 March 2023 280.40 (0.36%) 283.05 279.70 - 284.90 0.5021 times
Tue 14 March 2023 279.40 (0.22%) 281.75 275.55 - 281.75 0.6353 times
Mon 13 March 2023 278.80 (-0.38%) 277.95 275.65 - 287.40 0.8802 times
Fri 10 March 2023 279.85 (-1.98%) 280.90 272.55 - 284.95 0.9561 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 258.23 and 278.78

Weekly Target 1254.38
Weekly Target 2262.07
Weekly Target 3274.93333333333
Weekly Target 4282.62
Weekly Target 5295.48

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 24 March 2023 269.75 (-5.18%) 281.05 267.25 - 287.80 1.4748 times
Fri 17 March 2023 284.50 (1.66%) 277.95 268.80 - 287.40 1.0181 times
Fri 10 March 2023 279.85 (-3.25%) 292.50 272.55 - 294.60 0.7517 times
Fri 03 March 2023 289.25 (-1.77%) 293.95 261.95 - 293.95 2.1394 times
Fri 24 February 2023 294.45 (-6.23%) 313.35 292.00 - 315.70 0.6479 times
Fri 17 February 2023 314.00 (1.06%) 311.00 308.00 - 317.90 0.5173 times
Fri 10 February 2023 310.70 (-1.15%) 314.30 299.15 - 315.70 0.69 times
Fri 03 February 2023 314.30 (-1.7%) 320.00 308.00 - 338.25 1.1151 times
Fri 27 January 2023 319.75 (-3.37%) 330.95 313.45 - 334.45 0.5628 times
Fri 20 January 2023 330.90 (3.67%) 320.80 313.50 - 340.75 1.0828 times
Fri 13 January 2023 319.20 (3.08%) 312.20 312.20 - 322.00 0.6571 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 267.95 and 296.4

Monthly Target 1248.38
Monthly Target 2259.07
Monthly Target 3276.83333333333
Monthly Target 4287.52
Monthly Target 5305.28

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 24 March 2023 269.75 (0.52%) 267.05 266.15 - 294.60 0.7993 times
Tue 28 February 2023 268.35 (-19.27%) 337.00 261.95 - 338.25 0.719 times
Tue 31 January 2023 332.40 (7.78%) 309.95 306.20 - 340.75 0.7211 times
Fri 30 December 2022 308.40 (1.33%) 306.00 281.80 - 322.20 0.7277 times
Wed 30 November 2022 304.35 (8.39%) 281.55 281.00 - 324.60 1.3512 times
Mon 31 October 2022 280.80 (3.98%) 271.00 265.60 - 305.50 0.6877 times
Fri 30 September 2022 270.05 (-0.07%) 263.50 255.20 - 320.90 1.3696 times
Tue 30 August 2022 270.25 (6.27%) 256.75 245.75 - 275.00 0.7677 times
Fri 29 July 2022 254.30 (14.04%) 221.10 206.00 - 261.45 1.5169 times
Thu 30 June 2022 223.00 (-30.51%) 320.50 216.10 - 325.20 1.3397 times
Tue 31 May 2022 320.90 (-21.42%) 408.00 279.55 - 412.00 1.2514 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.65

BullKhan value: 40 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 7 points

Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.55 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 277.99
12 day DMA 279.45
20 day DMA 280.92
35 day DMA 293.48
50 day DMA 302.85
100 day DMA 306.38
150 day DMA 296.33
200 day DMA 284.25

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.89278.96282.82
12 day EMA279.72281.53283.4
20 day EMA283.95285.44286.93
35 day EMA291.88293.18294.47
50 day EMA301.26302.55303.83

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.99280.94281.7
12 day SMA279.45280.73282.04
20 day SMA280.92282.58284.18
35 day SMA293.48295.12296.74
50 day SMA302.85303.82304.72
100 day SMA306.38306.55306.64
150 day SMA296.33296.3296.27
200 day SMA284.25284.47284.72

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 268.55 279.30 267.65 to 279.30 0.81 times
23 Thu 270.95 283.80 266.00 to 284.00 0.93 times
22 Wed 285.50 284.00 280.35 to 288.15 1.03 times
21 Tue 284.65 281.25 281.25 to 285.75 1.11 times
20 Mon 280.50 283.45 275.00 to 284.10 1.13 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 269.15 275.80 268.25 to 277.55 2.36 times
23 Thu 271.70 285.15 266.90 to 285.15 1.46 times
22 Wed 287.15 287.20 282.70 to 289.80 0.54 times
21 Tue 286.35 284.80 283.55 to 287.35 0.32 times
20 Mon 282.25 284.80 277.00 to 285.10 0.32 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 270.85 277.10 270.10 to 278.00 1.5 times
23 Thu 273.50 285.70 268.40 to 286.00 1.32 times
22 Wed 289.00 288.10 286.90 to 291.40 0.75 times
21 Tue 288.30 285.75 285.75 to 289.20 0.72 times
20 Mon 284.50 286.30 279.30 to 286.30 0.72 times

Option chain for Vedanta VEDL 29 Wed March 2023 expiry

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
24 Fri March 2023 0.0577.00 0
23 Thu March 2023 0.1077.00 0
22 Wed March 2023 0.1544.00 0
21 Tue March 2023 0.1044.00 0
20 Mon March 2023 0.1044.00 0

Vedanta VEDL Option strike: 342.50

Date CE PE PCR
24 Fri March 2023 0.1071.00 0.15
23 Thu March 2023 0.1069.00 0.08
22 Wed March 2023 0.1040.40 0.19
21 Tue March 2023 0.1040.40 0.19
20 Mon March 2023 0.3540.40 0.13

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
24 Fri March 2023 0.0559.25 0.01
23 Thu March 2023 0.1559.25 0.01
22 Wed March 2023 0.1559.25 0.01
21 Tue March 2023 0.2059.25 0.01
20 Mon March 2023 0.1059.25 0.01

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
24 Fri March 2023 0.0560.05 0.01
23 Thu March 2023 0.1545.00 0.01
22 Wed March 2023 0.1545.00 0.01
21 Tue March 2023 0.2052.00 0.02
20 Mon March 2023 0.2552.00 0.02

Vedanta VEDL Option strike: 327.50

Date CE PE PCR
24 Fri March 2023 0.1031.10 0.04
23 Thu March 2023 0.2531.10 0.04
22 Wed March 2023 0.2531.10 0.04
21 Tue March 2023 0.3031.10 0.03
20 Mon March 2023 0.4031.10 0.04

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
24 Fri March 2023 0.1024.00 0.01
23 Thu March 2023 0.1524.00 0.01
22 Wed March 2023 0.2024.00 0.01
21 Tue March 2023 0.2524.00 0.01
20 Mon March 2023 0.2524.00 0.01

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
24 Fri March 2023 0.1550.50 0.05
23 Thu March 2023 0.2046.00 0.05
22 Wed March 2023 0.3035.00 0.04
21 Tue March 2023 0.3535.90 0.04
20 Mon March 2023 0.4039.50 0.04

Vedanta VEDL Option strike: 317.50

Date CE PE PCR
24 Fri March 2023 0.1542.85 0.01
23 Thu March 2023 0.2542.85 0.01
22 Wed March 2023 0.3042.85 0.01
21 Tue March 2023 0.4042.85 0.01
20 Mon March 2023 0.3542.85 0.01

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
24 Fri March 2023 0.1046.15 0.08
23 Thu March 2023 0.2544.45 0.09
22 Wed March 2023 0.3530.05 0.09
21 Tue March 2023 0.4530.05 0.09
20 Mon March 2023 0.4530.00 0.09

Vedanta VEDL Option strike: 312.50

Date CE PE PCR
24 Fri March 2023 0.1527.70 0.01
23 Thu March 2023 0.2527.70 0.01
22 Wed March 2023 0.4027.70 0.01
21 Tue March 2023 0.5027.70 0.01
20 Mon March 2023 0.5527.70 0.01

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
24 Fri March 2023 0.1541.55 0.12
23 Thu March 2023 0.3540.10 0.12
22 Wed March 2023 0.5024.85 0.11
21 Tue March 2023 0.6029.60 0.1
20 Mon March 2023 0.7029.60 0.1

Vedanta VEDL Option strike: 307.50

Date CE PE PCR
24 Fri March 2023 0.2022.10 0.25
23 Thu March 2023 0.4022.10 0.23
22 Wed March 2023 0.6022.10 0.2
21 Tue March 2023 0.7027.10 0.21
20 Mon March 2023 0.8027.10 0.22

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
24 Fri March 2023 0.2033.00 0.08
23 Thu March 2023 0.4533.00 0.07
22 Wed March 2023 0.7520.05 0.07
21 Tue March 2023 0.9021.00 0.08
20 Mon March 2023 0.9525.00 0.08

Vedanta VEDL Option strike: 302.50

Date CE PE PCR
24 Fri March 2023 0.3024.75 0.05
23 Thu March 2023 0.5524.75 0.05
22 Wed March 2023 1.0017.80 0.05
21 Tue March 2023 1.1520.05 0.07
20 Mon March 2023 1.1521.20 0.07

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
24 Fri March 2023 0.3031.40 0.14
23 Thu March 2023 0.6529.40 0.14
22 Wed March 2023 1.3015.90 0.16
21 Tue March 2023 1.4016.95 0.16
20 Mon March 2023 1.4020.40 0.16

Vedanta VEDL Option strike: 297.50

Date CE PE PCR
24 Fri March 2023 0.3529.40 0.16
23 Thu March 2023 0.7519.90 0.14
22 Wed March 2023 1.6512.20 0.15
21 Tue March 2023 1.7515.20 0.18
20 Mon March 2023 1.6517.50 0.18

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
24 Fri March 2023 0.4526.85 0.13
23 Thu March 2023 0.9022.20 0.13
22 Wed March 2023 2.1011.55 0.19
21 Tue March 2023 2.2012.55 0.2
20 Mon March 2023 1.9517.75 0.18

Vedanta VEDL Option strike: 292.50

Date CE PE PCR
24 Fri March 2023 0.5525.00 0.24
23 Thu March 2023 1.1021.35 0.33
22 Wed March 2023 2.709.65 0.37
21 Tue March 2023 2.8011.50 0.4
20 Mon March 2023 2.4013.45 0.45

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
24 Fri March 2023 0.6522.15 0.22
23 Thu March 2023 1.3021.05 0.25
22 Wed March 2023 3.508.00 0.36
21 Tue March 2023 3.608.95 0.38
20 Mon March 2023 2.9012.40 0.34

Vedanta VEDL Option strike: 287.50

Date CE PE PCR
24 Fri March 2023 0.8517.75 0.67
23 Thu March 2023 1.6518.45 0.85
22 Wed March 2023 4.456.45 1.38
21 Tue March 2023 4.557.45 1.41
20 Mon March 2023 3.6010.65 1.19

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
24 Fri March 2023 1.0517.40 0.17
23 Thu March 2023 2.0516.30 0.21
22 Wed March 2023 5.755.25 0.48
21 Tue March 2023 5.706.10 0.4
20 Mon March 2023 4.458.95 0.28

Vedanta VEDL Option strike: 282.50

Date CE PE PCR
24 Fri March 2023 1.4015.20 0.3
23 Thu March 2023 2.6514.00 0.4
22 Wed March 2023 7.204.30 0.97
21 Tue March 2023 7.054.90 0.77
20 Mon March 2023 5.457.50 0.73

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
24 Fri March 2023 1.7513.10 0.29
23 Thu March 2023 3.3513.05 0.46
22 Wed March 2023 8.853.45 1.15
21 Tue March 2023 8.554.00 1.1
20 Mon March 2023 6.606.05 0.97

Vedanta VEDL Option strike: 277.50

Date CE PE PCR
24 Fri March 2023 2.3510.75 0.31
23 Thu March 2023 4.2010.50 0.49
22 Wed March 2023 10.702.80 2.06
21 Tue March 2023 10.253.25 2.74
20 Mon March 2023 7.955.05 1.83

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
24 Fri March 2023 3.009.30 0.5
23 Thu March 2023 5.309.35 0.62
22 Wed March 2023 12.702.25 2.19
21 Tue March 2023 12.202.55 2.54
20 Mon March 2023 9.404.00 1.92

Vedanta VEDL Option strike: 272.50

Date CE PE PCR
24 Fri March 2023 3.957.70 0.71
23 Thu March 2023 6.457.95 0.64
22 Wed March 2023 15.001.80 1.15
21 Tue March 2023 14.252.05 1.13
20 Mon March 2023 11.253.40 1.02

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
24 Fri March 2023 4.956.25 1.19
23 Thu March 2023 7.857.00 2.04
22 Wed March 2023 17.001.55 5.24
21 Tue March 2023 16.351.75 4.79
20 Mon March 2023 12.952.80 4.7

Vedanta VEDL Option strike: 267.50

Date CE PE PCR
24 Fri March 2023 6.355.15 1.71
23 Thu March 2023 9.555.95 2.1
22 Wed March 2023 19.301.25 2.21
21 Tue March 2023 18.501.45 1.97
20 Mon March 2023 19.852.40 2.17

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
24 Fri March 2023 8.004.25 3.47
23 Thu March 2023 11.055.25 6.52
22 Wed March 2023 20.851.05 6.71
21 Tue March 2023 20.151.25 6.91
20 Mon March 2023 17.551.90 7.09

Vedanta VEDL Option strike: 262.50

Date CE PE PCR
24 Fri March 2023 10.703.55 24.17
23 Thu March 2023 14.554.40 20.33
22 Wed March 2023 24.100.95 7.62
21 Tue March 2023 17.201.05 8
20 Mon March 2023 17.201.65 8.31

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
24 Fri March 2023 11.502.90 6.68
23 Thu March 2023 14.904.00 9.7
22 Wed March 2023 26.300.80 10.72
21 Tue March 2023 24.750.90 9.44
20 Mon March 2023 19.201.45 9.89

Vedanta VEDL Option strike: 257.50

Date CE PE PCR
24 Fri March 2023 13.452.40 10.71
23 Thu March 2023 16.753.45 16.5
22 Wed March 2023 18.600.70 11.8
21 Tue March 2023 18.600.75 11.6
20 Mon March 2023 18.601.35 13.6

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
24 Fri March 2023 19.602.00 31.1
23 Thu March 2023 19.602.95 29.6
22 Wed March 2023 30.950.65 16.75
21 Tue March 2023 30.950.70 16.83
20 Mon March 2023 30.951.10 17.33

Vedanta VEDL Option strike: 252.50

Date CE PE PCR
24 Fri March 2023 29.301.60 109
23 Thu March 2023 29.302.60 71
22 Wed March 2023 29.300.55 53
21 Tue March 2023 29.300.60 40
20 Mon March 2023 29.300.95 54

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
24 Fri March 2023 19.951.30 56.21
23 Thu March 2023 22.502.30 54.52
22 Wed March 2023 35.700.50 41.89
21 Tue March 2023 36.300.60 41.47
20 Mon March 2023 36.300.90 47.17

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
24 Fri March 2023 45.000.60 650
23 Thu March 2023 45.001.35 789
22 Wed March 2023 45.000.30 454
21 Tue March 2023 45.000.35 488
20 Mon March 2023 40.000.55 548

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
24 Fri March 2023 62.750.30 504
23 Thu March 2023 62.750.80 665
22 Wed March 2023 62.750.25 345
21 Tue March 2023 62.750.25 343
20 Mon March 2023 62.750.35 365

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
24 Fri March 2023 50.700.15 16.4
23 Thu March 2023 50.700.50 18.23
22 Wed March 2023 64.500.05 8.97
21 Tue March 2023 64.000.10 10.54
20 Mon March 2023 64.000.20 13.75
Back to top | Use Dark Theme