Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 437.95 and 442.95
| Daily Target 1 | 436.87 |
| Daily Target 2 | 439.03 |
| Daily Target 3 | 441.86666666667 |
| Daily Target 4 | 444.03 |
| Daily Target 5 | 446.87 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 441.20 (-0.59%) | 443.80 | 439.70 - 444.70 | 0.6119 times | Thu 15 May 2025 | 443.80 (0.25%) | 444.70 | 440.35 - 448.40 | 0.7871 times | Wed 14 May 2025 | 442.70 (1.68%) | 438.50 | 435.70 - 447.10 | 1.2607 times | Tue 13 May 2025 | 435.40 (-0.15%) | 436.00 | 432.55 - 440.30 | 0.8644 times | Mon 12 May 2025 | 436.05 (6.9%) | 419.95 | 417.85 - 438.25 | 1.8623 times | Fri 09 May 2025 | 407.90 (0.2%) | 401.00 | 398.60 - 408.75 | 0.7885 times | Thu 08 May 2025 | 407.10 (-2.14%) | 415.00 | 405.05 - 417.90 | 1.1454 times | Wed 07 May 2025 | 416.00 (1.23%) | 402.75 | 402.00 - 418.00 | 0.9751 times | Tue 06 May 2025 | 410.95 (-2.04%) | 420.00 | 409.30 - 424.60 | 0.8796 times | Mon 05 May 2025 | 419.50 (1.06%) | 415.65 | 415.00 - 420.45 | 0.825 times | Fri 02 May 2025 | 415.10 (-0.98%) | 421.00 | 413.00 - 422.90 | 1.7815 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 429.53 and 460.08
| Weekly Target 1 | 405.27 |
| Weekly Target 2 | 423.23 |
| Weekly Target 3 | 435.81666666667 |
| Weekly Target 4 | 453.78 |
| Weekly Target 5 | 466.37 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 441.20 (8.16%) | 419.95 | 417.85 - 448.40 | 1.1118 times | Fri 09 May 2025 | 407.90 (-1.73%) | 415.65 | 398.60 - 424.60 | 0.9523 times | Fri 02 May 2025 | 415.10 (0.44%) | 414.00 | 408.95 - 423.25 | 0.9946 times | Fri 25 April 2025 | 413.30 (3.31%) | 404.00 | 400.05 - 431.00 | 1.1155 times | Thu 17 April 2025 | 400.05 (5.23%) | 389.95 | 384.05 - 403.75 | 0.6507 times | Fri 11 April 2025 | 380.15 (-5.31%) | 369.95 | 363.00 - 390.80 | 1.614 times | Fri 04 April 2025 | 401.45 (-13.37%) | 458.00 | 398.00 - 465.70 | 1.2295 times | Fri 28 March 2025 | 463.40 (-0.83%) | 469.00 | 460.10 - 476.05 | 0.8664 times | Fri 21 March 2025 | 467.30 (5.5%) | 444.00 | 443.15 - 475.20 | 0.9416 times | Thu 13 March 2025 | 442.95 (-0.56%) | 445.45 | 426.00 - 451.80 | 0.5233 times | Fri 07 March 2025 | 445.45 (12.84%) | 399.95 | 389.20 - 450.10 | 1.2174 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 419.9 and 469.7
| Monthly Target 1 | 379.6 |
| Monthly Target 2 | 410.4 |
| Monthly Target 3 | 429.4 |
| Monthly Target 4 | 460.2 |
| Monthly Target 5 | 479.2 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 441.20 (5.25%) | 421.00 | 398.60 - 448.40 | 0.5145 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1078 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7507 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 0.9105 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.7244 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.1821 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.7537 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.017 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.7959 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 1.2434 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.8686 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 439.83 |
| 12 day DMA | 424.58 |
| 20 day DMA | 420.21 |
| 35 day DMA | 422.55 |
| 50 day DMA | 427.8 |
| 100 day DMA | 434.25 |
| 150 day DMA | 447.02 |
| 200 day DMA | 448.99 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.11 | 435.07 | 430.71 |
| 12 day EMA | 428.35 | 426.01 | 422.78 |
| 20 day EMA | 424.46 | 422.7 | 420.48 |
| 35 day EMA | 425.79 | 424.88 | 423.77 |
| 50 day EMA | 428.51 | 427.99 | 427.35 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.83 | 433.17 | 425.83 |
| 12 day SMA | 424.58 | 422.5 | 420.19 |
| 20 day SMA | 420.21 | 418.08 | 415.68 |
| 35 day SMA | 422.55 | 423.3 | 424.07 |
| 50 day SMA | 427.8 | 427.06 | 426.37 |
| 100 day SMA | 434.25 | 434.87 | 435.57 |
| 150 day SMA | 447.02 | 447.47 | 447.93 |
| 200 day SMA | 448.99 | 448.95 | 448.9 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 442.90 | 446.70 | 441.20 to 446.70 | 0.99 times |
| 15 Thu | 445.30 | 446.35 | 441.55 to 450.45 | 1 times |
| 14 Wed | 444.75 | 438.50 | 437.65 to 448.95 | 1.01 times |
| 13 Tue | 436.00 | 437.70 | 434.20 to 442.10 | 1 times |
| 12 Mon | 438.35 | 416.45 | 415.50 to 440.10 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 445.15 | 446.25 | 443.55 to 448.70 | 1.31 times |
| 15 Thu | 447.45 | 448.65 | 443.95 to 452.25 | 1.11 times |
| 14 Wed | 446.65 | 442.15 | 440.55 to 451.00 | 1.05 times |
| 13 Tue | 438.20 | 439.95 | 436.85 to 444.25 | 0.8 times |
| 12 Mon | 440.55 | 425.00 | 424.00 to 442.20 | 0.73 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 447.60 | 449.95 | 446.50 to 450.70 | 1.18 times |
| 15 Thu | 449.95 | 447.50 | 447.30 to 454.90 | 1.06 times |
| 14 Wed | 449.75 | 443.45 | 443.45 to 453.50 | 0.96 times |
| 13 Tue | 440.85 | 441.50 | 439.40 to 446.25 | 0.95 times |
| 12 Mon | 443.30 | 421.00 | 421.00 to 444.00 | 0.86 times |
Option chain for Vedanta VEDL 29 Thu May 2025 expiry
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.25 | 74.00 | 0.15 |
| 15 Thu May 2025 | 0.35 | 74.00 | 0.16 |
| 14 Wed May 2025 | 0.40 | 79.00 | 0.17 |
| 13 Tue May 2025 | 0.25 | 84.00 | 0.15 |
| 12 Mon May 2025 | 0.45 | 81.40 | 0.18 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.55 | 55.30 | 0.4 |
| 15 Thu May 2025 | 0.75 | 55.30 | 0.42 |
| 14 Wed May 2025 | 0.80 | 56.05 | 0.43 |
| 13 Tue May 2025 | 0.65 | 63.85 | 0.47 |
| 12 Mon May 2025 | 0.80 | 61.75 | 0.51 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.65 | 47.20 | 0.59 |
| 15 Thu May 2025 | 1.10 | 47.20 | 0.72 |
| 14 Wed May 2025 | 1.25 | 44.80 | 0.73 |
| 13 Tue May 2025 | 0.90 | 54.80 | 0.78 |
| 12 Mon May 2025 | 1.15 | 53.00 | 0.84 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.20 | 37.90 | 0.31 |
| 15 Thu May 2025 | 1.85 | 36.55 | 0.32 |
| 14 Wed May 2025 | 1.95 | 36.55 | 0.36 |
| 13 Tue May 2025 | 1.55 | 44.95 | 0.33 |
| 12 Mon May 2025 | 1.85 | 43.10 | 0.36 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.20 | 29.20 | 0.1 |
| 15 Thu May 2025 | 3.20 | 27.85 | 0.11 |
| 14 Wed May 2025 | 3.40 | 28.05 | 0.12 |
| 13 Tue May 2025 | 2.50 | 35.80 | 0.11 |
| 12 Mon May 2025 | 3.10 | 34.45 | 0.09 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.90 | 20.90 | 0.11 |
| 15 Thu May 2025 | 5.40 | 19.90 | 0.13 |
| 14 Wed May 2025 | 5.70 | 20.55 | 0.14 |
| 13 Tue May 2025 | 4.20 | 27.70 | 0.12 |
| 12 Mon May 2025 | 5.10 | 26.45 | 0.12 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.70 | 13.70 | 0.38 |
| 15 Thu May 2025 | 8.85 | 13.35 | 0.43 |
| 14 Wed May 2025 | 9.20 | 14.20 | 0.42 |
| 13 Tue May 2025 | 6.80 | 20.35 | 0.4 |
| 12 Mon May 2025 | 8.00 | 19.30 | 0.42 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.90 | 8.00 | 0.5 |
| 15 Thu May 2025 | 13.75 | 8.40 | 0.68 |
| 14 Wed May 2025 | 14.20 | 9.20 | 0.63 |
| 13 Tue May 2025 | 10.55 | 14.20 | 0.37 |
| 12 Mon May 2025 | 12.05 | 13.45 | 0.29 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 17.05 | 4.25 | 1 |
| 15 Thu May 2025 | 20.35 | 4.90 | 0.89 |
| 14 Wed May 2025 | 20.75 | 5.75 | 0.79 |
| 13 Tue May 2025 | 15.60 | 9.25 | 0.68 |
| 12 Mon May 2025 | 17.50 | 8.95 | 0.6 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.95 | 2.30 | 0.74 |
| 15 Thu May 2025 | 28.10 | 2.90 | 0.73 |
| 14 Wed May 2025 | 28.55 | 3.55 | 0.7 |
| 13 Tue May 2025 | 22.15 | 5.90 | 0.55 |
| 12 Mon May 2025 | 24.60 | 5.90 | 0.55 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 34.30 | 1.50 | 2.47 |
| 15 Thu May 2025 | 36.75 | 1.80 | 2.63 |
| 14 Wed May 2025 | 37.25 | 2.30 | 2.39 |
| 13 Tue May 2025 | 30.05 | 3.90 | 1.98 |
| 12 Mon May 2025 | 32.55 | 4.10 | 1.7 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 44.45 | 1.15 | 5.75 |
| 15 Thu May 2025 | 46.05 | 1.25 | 6.07 |
| 14 Wed May 2025 | 46.65 | 1.55 | 5.79 |
| 13 Tue May 2025 | 38.80 | 2.75 | 3.81 |
| 12 Mon May 2025 | 41.15 | 3.00 | 3.23 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 52.40 | 0.80 | 5.1 |
| 15 Thu May 2025 | 58.30 | 0.90 | 4.73 |
| 14 Wed May 2025 | 58.30 | 1.05 | 4.58 |
| 13 Tue May 2025 | 48.20 | 1.90 | 3.83 |
| 12 Mon May 2025 | 50.55 | 2.20 | 3.76 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 65.15 | 0.60 | 6.43 |
| 15 Thu May 2025 | 65.15 | 0.65 | 6.51 |
| 14 Wed May 2025 | 65.15 | 0.85 | 6.28 |
| 13 Tue May 2025 | 59.55 | 1.45 | 6.35 |
| 12 Mon May 2025 | 59.55 | 1.65 | 6.34 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 78.45 | 0.40 | 3.35 |
| 15 Thu May 2025 | 78.45 | 0.45 | 3.37 |
| 14 Wed May 2025 | 78.45 | 0.55 | 3.58 |
| 13 Tue May 2025 | 66.45 | 1.00 | 3.87 |
| 12 Mon May 2025 | 70.15 | 1.20 | 3.82 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 81.70 | 0.30 | 3.66 |
| 15 Thu May 2025 | 73.40 | 0.35 | 3.71 |
| 14 Wed May 2025 | 73.40 | 0.40 | 3.76 |
| 13 Tue May 2025 | 73.40 | 0.80 | 4.5 |
| 12 Mon May 2025 | 73.40 | 0.85 | 5.02 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 94.50 | 0.20 | 5.74 |
| 15 Thu May 2025 | 90.00 | 0.25 | 6 |
| 14 Wed May 2025 | 90.00 | 0.30 | 6.22 |
| 13 Tue May 2025 | 90.00 | 0.60 | 7.27 |
| 12 Mon May 2025 | 89.20 | 0.70 | 7.49 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 106.05 | 0.15 | 91.5 |
| 15 Thu May 2025 | 106.05 | 0.20 | 95 |
| 14 Wed May 2025 | 106.05 | 0.25 | 106 |
| 13 Tue May 2025 | 91.90 | 0.45 | 45 |
| 12 Mon May 2025 | 91.90 | 0.55 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.