Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 436 and 451.8

Daily Target 1433.08
Daily Target 2438.92
Daily Target 3448.88333333333
Daily Target 4454.72
Daily Target 5464.68

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 12 November 2024 444.75 (-2.51%) 456.20 443.05 - 458.85 1.0811 times
Mon 11 November 2024 456.20 (-0.37%) 460.50 453.10 - 461.90 0.9334 times
Fri 08 November 2024 457.90 (0%) 461.00 453.35 - 467.80 1.6873 times
Thu 07 November 2024 457.90 (-3.4%) 474.00 451.40 - 475.00 2.0822 times
Wed 06 November 2024 474.00 (0.89%) 472.60 461.30 - 476.45 1.1093 times
Tue 05 November 2024 469.80 (2.4%) 459.00 457.30 - 471.30 0.7259 times
Mon 04 November 2024 458.80 (-1.83%) 468.80 452.70 - 468.90 0.6458 times
Fri 01 November 2024 467.35 (0.71%) 465.00 465.00 - 469.00 0.1277 times
Thu 31 October 2024 464.05 (-0.95%) 468.00 460.00 - 469.80 0.8493 times
Wed 30 October 2024 468.50 (-0.8%) 470.85 467.05 - 474.45 0.7579 times
Tue 29 October 2024 472.30 (0.67%) 470.00 458.95 - 473.90 0.819 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 434.48 and 453.33

Weekly Target 1431.05
Weekly Target 2437.9
Weekly Target 3449.9
Weekly Target 4456.75
Weekly Target 5468.75

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 12 November 2024 444.75 (-2.87%) 460.50 443.05 - 461.90 0.2771 times
Fri 08 November 2024 457.90 (-2.02%) 468.80 451.40 - 476.45 0.8598 times
Fri 01 November 2024 467.35 (2.62%) 458.00 455.40 - 474.45 0.4685 times
Fri 25 October 2024 455.40 (-5.29%) 484.50 449.05 - 489.50 0.744 times
Fri 18 October 2024 480.85 (-3.35%) 500.00 464.00 - 507.05 0.7967 times
Fri 11 October 2024 497.50 (-2.2%) 512.90 484.60 - 513.80 1.0285 times
Fri 04 October 2024 508.70 (-0.84%) 519.00 501.15 - 523.65 1.0303 times
Fri 27 September 2024 513.00 (14.01%) 453.00 450.05 - 515.90 2.2166 times
Fri 20 September 2024 449.95 (-0.9%) 458.00 437.00 - 471.00 1.3499 times
Fri 13 September 2024 454.05 (-1.25%) 460.95 424.55 - 461.40 1.2284 times
Fri 06 September 2024 459.80 (-1.85%) 472.70 455.00 - 473.65 1.4279 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 427.2 and 460.6

Monthly Target 1421.35
Monthly Target 2433.05
Monthly Target 3454.75
Monthly Target 4466.45
Monthly Target 5488.15

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 12 November 2024 444.75 (-4.16%) 465.00 443.05 - 476.45 0.214 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.6884 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.2156 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 0.8416 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.2648 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.3727 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.1614 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.7102 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.5889 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 0.9424 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.7477 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 458.15
12 day DMA 463.39
20 day DMA 466.18
35 day DMA 480.3
50 day DMA 471.6
100 day DMA 460.05
150 day DMA 447.32
200 day DMA 404

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA455.28460.55462.73
12 day EMA461.76464.85466.42
20 day EMA466.19468.45469.74
35 day EMA467.18468.5469.22
50 day EMA469.64470.66471.25

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.15463.16463.68
12 day SMA463.39464.28465.35
20 day SMA466.18468.44470.58
35 day SMA480.3480.54480.36
50 day SMA471.6471.97472.22
100 day SMA460.05460.31460.23
150 day SMA447.32446.48445.51
200 day SMA404403.04402.08

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
12 Tue 445.20 457.95 443.95 to 459.30 0.97 times
11 Mon 456.90 458.00 453.60 to 462.80 0.98 times
08 Fri 458.75 463.20 454.50 to 469.10 1 times
07 Thu 458.95 477.50 452.05 to 477.50 1.02 times
06 Wed 476.00 469.30 462.30 to 478.70 1.03 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
12 Tue 448.15 459.65 446.70 to 462.25 1.13 times
11 Mon 459.75 459.05 456.90 to 465.40 1.01 times
08 Fri 462.10 465.00 457.70 to 471.90 1.04 times
07 Thu 461.75 477.15 455.10 to 477.85 1.05 times
06 Wed 478.80 475.00 465.15 to 481.70 0.77 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
12 Tue 451.00 464.30 450.00 to 464.30 1.58 times
11 Mon 462.80 463.65 460.95 to 468.20 1.25 times
08 Fri 463.65 466.85 460.55 to 474.50 0.95 times
07 Thu 464.85 478.90 458.65 to 480.40 0.86 times
06 Wed 481.50 472.00 469.15 to 484.00 0.36 times

Option chain for Vedanta VEDL 28 Thu November 2024 expiry

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
12 Tue November 2024 0.20110.00 0.15
11 Mon November 2024 0.30110.00 0.15
08 Fri November 2024 0.40110.00 0.15
07 Thu November 2024 0.35110.00 0.16
06 Wed November 2024 0.55112.50 0.15

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
12 Tue November 2024 0.2597.45 0.01
11 Mon November 2024 0.3097.45 0.01
08 Fri November 2024 0.5097.45 0.01
07 Thu November 2024 0.5097.45 0.01
06 Wed November 2024 0.9084.50 0.01

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
12 Tue November 2024 0.3586.00 0.01
11 Mon November 2024 0.4586.00 0.01
08 Fri November 2024 0.6586.00 0.01
07 Thu November 2024 0.6575.00 0.01
06 Wed November 2024 1.2575.00 0.02

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
12 Tue November 2024 0.4563.00 0.07
11 Mon November 2024 0.6563.00 0.07
08 Fri November 2024 0.9063.00 0.07
07 Thu November 2024 1.1563.00 0.07
06 Wed November 2024 2.3063.00 0.07

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
12 Tue November 2024 0.5565.70 0.18
11 Mon November 2024 0.8059.30 0.18
08 Fri November 2024 1.2057.25 0.18
07 Thu November 2024 1.7062.25 0.18
06 Wed November 2024 3.2546.85 0.19

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
12 Tue November 2024 0.8065.35 0.27
11 Mon November 2024 1.1048.55 0.23
08 Fri November 2024 1.7548.55 0.25
07 Thu November 2024 2.4558.00 0.28
06 Wed November 2024 4.7538.25 0.3

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
12 Tue November 2024 1.2055.70 0.22
11 Mon November 2024 1.7044.35 0.22
08 Fri November 2024 2.6542.60 0.22
07 Thu November 2024 3.6044.05 0.26
06 Wed November 2024 6.9030.50 0.26

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
12 Tue November 2024 1.6046.20 0.31
11 Mon November 2024 2.5535.40 0.3
08 Fri November 2024 4.0535.05 0.33
07 Thu November 2024 5.5535.70 0.33
06 Wed November 2024 9.9023.50 0.36

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
12 Tue November 2024 2.4037.00 0.33
11 Mon November 2024 4.1527.00 0.34
08 Fri November 2024 6.0526.75 0.34
07 Thu November 2024 7.9528.40 0.34
06 Wed November 2024 13.9517.50 0.43

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
12 Tue November 2024 3.7528.30 0.44
11 Mon November 2024 6.7019.55 0.47
08 Fri November 2024 9.0019.90 0.48
07 Thu November 2024 11.4522.10 0.55
06 Wed November 2024 18.9512.65 0.69

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
12 Tue November 2024 5.9020.70 0.86
11 Mon November 2024 10.3013.15 1.01
08 Fri November 2024 13.0513.75 1.1
07 Thu November 2024 15.7516.60 1.25
06 Wed November 2024 25.058.90 1.59

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
12 Tue November 2024 9.4514.15 2.13
11 Mon November 2024 15.358.30 3.38
08 Fri November 2024 18.559.30 3.88
07 Thu November 2024 21.3012.15 3.32
06 Wed November 2024 32.406.20 3.22

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
12 Tue November 2024 14.259.25 5.24
11 Mon November 2024 21.754.85 3.99
08 Fri November 2024 25.205.90 3.54
07 Thu November 2024 27.458.60 4.05
06 Wed November 2024 40.254.35 4.87

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
12 Tue November 2024 20.605.45 12.57
11 Mon November 2024 29.452.60 14.41
08 Fri November 2024 32.653.70 8.7
07 Thu November 2024 35.306.00 7.94
06 Wed November 2024 49.153.05 9.6

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
12 Tue November 2024 28.153.20 11.52
11 Mon November 2024 37.451.45 10.19
08 Fri November 2024 41.502.35 10.15
07 Thu November 2024 43.254.15 8.84
06 Wed November 2024 57.852.20 11.88

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
12 Tue November 2024 36.651.90 89.89
11 Mon November 2024 48.100.85 83.2
08 Fri November 2024 48.101.50 67.3
07 Thu November 2024 53.852.80 57.13
06 Wed November 2024 55.901.60 95.33

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
12 Tue November 2024 46.051.25 11.11
11 Mon November 2024 57.200.60 11.5
08 Fri November 2024 60.051.10 14.55
07 Thu November 2024 61.001.95 12.79
06 Wed November 2024 77.051.20 12.87
Back to top | Use Dark Theme