Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 706.8 and 726.6

Daily Target 1	702.93
Daily Target 2	710.67
Daily Target 3	722.73333333333
Daily Target 4	730.47
Daily Target 5	742.53

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 27 February 2026	718.40 (-2.58%)	734.80	715.00 - 734.80	1.1314 times
Thu 26 February 2026	737.45 (1.33%)	733.05	725.20 - 738.35	1.2468 times
Wed 25 February 2026	727.80 (4.7%)	706.40	706.40 - 732.35	2.1346 times
Tue 24 February 2026	695.10 (2.03%)	678.50	676.00 - 698.90	0.9678 times
Mon 23 February 2026	681.25 (-0.18%)	695.00	670.30 - 695.75	0.9707 times
Fri 20 February 2026	682.45 (0.93%)	675.70	672.55 - 683.45	0.6198 times
Thu 19 February 2026	676.15 (-0.27%)	683.45	673.75 - 688.80	0.7318 times
Wed 18 February 2026	678.00 (1.47%)	670.00	668.30 - 678.85	0.7128 times
Tue 17 February 2026	668.20 (-1.71%)	679.80	660.30 - 680.00	0.9083 times
Mon 16 February 2026	679.80 (0.91%)	669.00	665.25 - 681.45	0.5761 times
Fri 13 February 2026	673.65 (-4.14%)	685.00	662.55 - 685.00	1.4312 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 694.35 and 762.4

Weekly Target 1	640.97
Weekly Target 2	679.68
Weekly Target 3	709.01666666667
Weekly Target 4	747.73
Weekly Target 5	777.07

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 27 February 2026	718.40 (5.27%)	695.00	670.30 - 738.35	0.8721 times
Fri 20 February 2026	682.45 (1.31%)	669.00	660.30 - 688.80	0.4797 times
Fri 13 February 2026	673.65 (0.39%)	682.00	662.55 - 709.00	0.6981 times
Fri 06 February 2026	671.05 (-1.54%)	635.00	613.40 - 700.00	1.8609 times
Fri 30 January 2026	681.55 (-0.38%)	697.10	675.10 - 769.80	1.5878 times
Fri 23 January 2026	684.15 (0.21%)	684.95	659.00 - 699.00	1.1239 times
Fri 16 January 2026	682.70 (11.95%)	619.85	614.80 - 686.00	1.278 times
Fri 09 January 2026	609.85 (-1.15%)	620.50	595.00 - 629.90	0.7093 times
Fri 02 January 2026	616.95 (2.66%)	609.00	590.40 - 618.45	0.7568 times
Fri 26 December 2025	600.95 (3.33%)	590.00	581.50 - 607.90	0.6334 times
Fri 19 December 2025	581.60 (6.99%)	540.95	539.35 - 583.40	1.3383 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 665.9 and 790.85

Monthly Target 1	565.1
Monthly Target 2	641.75
Monthly Target 3	690.05
Monthly Target 4	766.7
Monthly Target 5	815

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	1.3582 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.6892 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.3907 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.6755 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.0021 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.97 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.618 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.7302 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	0.8382 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.728 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	0.9701 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	712
12 day DMA	693.42
20 day DMA	687.12
35 day DMA	683.05
50 day DMA	658.49
100 day DMA	584.26
150 day DMA	537.32
200 day DMA	515.32

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	714.13	711.99	699.26
12 day EMA	700.17	696.86	689.48
20 day EMA	691.27	688.42	683.26
35 day EMA	671.12	668.34	664.27
50 day EMA	655.28	652.7	649.24

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	712	704.81	692.55
12 day SMA	693.42	691.98	688.04
20 day SMA	687.12	683.96	681.16
35 day SMA	683.05	679.77	676.48
50 day SMA	658.49	655.52	652.16
100 day SMA	584.26	581.79	579.12
150 day SMA	537.32	535.57	533.66
200 day SMA	515.32	513.94	512.43

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	720.20	730.10	717.00 to 734.05	1.04 times
26 Thu	735.90	735.00	722.05 to 736.50	1.03 times
25 Wed	726.45	708.90	707.50 to 734.00	1.02 times
24 Tue	697.20	682.50	679.00 to 699.65	1.03 times
23 Mon	682.05	693.00	671.10 to 696.15	0.88 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	721.70	728.80	720.00 to 734.95	1.42 times
26 Thu	736.90	733.00	724.00 to 737.75	1.26 times
25 Wed	727.80	709.25	709.15 to 734.80	0.88 times
24 Tue	698.45	682.10	680.15 to 700.60	0.72 times
23 Mon	683.35	697.00	673.50 to 698.05	0.72 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	723.00	728.05	720.00 to 736.05	1.49 times
26 Thu	737.45	728.95	725.00 to 738.40	1.17 times
25 Wed	728.10	724.00	718.00 to 735.70	0.34 times

Option chain for Vedanta VEDL 30 Mon March 2026 expiry

Vedanta VEDL Option strike: 850.00

Date	CE	PE	PCR
27 Fri February 2026	1.85	128.70	0.08
26 Thu February 2026	2.60	128.70	0.09
25 Wed February 2026	2.35	128.70	0.1
24 Tue February 2026	1.25	166.25	0.2
23 Mon February 2026	0.95	166.25	0.2

Vedanta VEDL Option strike: 820.00

Date	CE	PE	PCR
27 Fri February 2026	3.45	142.00	0
26 Thu February 2026	5.05	142.00	0
25 Wed February 2026	4.50	142.00	0
24 Tue February 2026	2.35	142.00	0
23 Mon February 2026	1.75	142.00	0

Vedanta VEDL Option strike: 800.00

Date	CE	PE	PCR
27 Fri February 2026	5.50	79.00	0.02
26 Thu February 2026	7.75	71.50	0.03
25 Wed February 2026	6.95	78.75	0.03
24 Tue February 2026	3.25	123.50	0.04
23 Mon February 2026	2.55	123.50	0.04

Vedanta VEDL Option strike: 790.00

Date	CE	PE	PCR
27 Fri February 2026	6.75	68.15	0.01
26 Thu February 2026	9.55	68.15	0.01
25 Wed February 2026	8.55	68.15	0.01
24 Tue February 2026	4.25	104.00	0
23 Mon February 2026	3.15	104.00	0

Vedanta VEDL Option strike: 780.00

Date	CE	PE	PCR
27 Fri February 2026	8.40	64.65	0.02
26 Thu February 2026	11.65	55.75	0.01
25 Wed February 2026	10.65	118.00	0
24 Tue February 2026	5.10	118.00	0.02
23 Mon February 2026	3.70	118.00	0.03

Vedanta VEDL Option strike: 775.00

Date	CE	PE	PCR
27 Fri February 2026	9.40	51.35	0.06
26 Thu February 2026	12.90	51.35	0.06

Vedanta VEDL Option strike: 770.00

Date	CE	PE	PCR
27 Fri February 2026	10.30	59.20	0.07
26 Thu February 2026	14.35	48.05	0.05
25 Wed February 2026	12.90	55.25	0.06

Vedanta VEDL Option strike: 765.00

Date	CE	PE	PCR
27 Fri February 2026	11.65	44.90	0.15
26 Thu February 2026	15.95	44.90	0.15
25 Wed February 2026	14.30	52.90	0.15

Vedanta VEDL Option strike: 760.00

Date	CE	PE	PCR
27 Fri February 2026	13.10	51.75	0.13
26 Thu February 2026	17.55	41.50	0.12
25 Wed February 2026	15.75	49.10	0.11
24 Tue February 2026	7.70	69.35	0.14
23 Mon February 2026	5.65	88.00	0.06

Vedanta VEDL Option strike: 755.00

Date	CE	PE	PCR
27 Fri February 2026	14.40	49.55	0.22
26 Thu February 2026	19.40	38.50	0.14
25 Wed February 2026	17.35	49.70	0.14
24 Tue February 2026	8.55	73.50	0.04

Vedanta VEDL Option strike: 750.00

Date	CE	PE	PCR
27 Fri February 2026	15.85	45.10	0.17
26 Thu February 2026	21.20	35.10	0.19
25 Wed February 2026	19.10	42.25	0.14
24 Tue February 2026	9.75	61.30	0.13
23 Mon February 2026	7.15	73.05	0.08

Vedanta VEDL Option strike: 745.00

Date	CE	PE	PCR
27 Fri February 2026	17.60	40.95	0.36
26 Thu February 2026	23.55	32.45	0.34
25 Wed February 2026	21.00	38.85	0.34
24 Tue February 2026	11.05	78.00	0.01
23 Mon February 2026	7.95	78.00	0.01

Vedanta VEDL Option strike: 740.00

Date	CE	PE	PCR
27 Fri February 2026	19.30	38.75	0.46
26 Thu February 2026	25.60	29.70	0.46
25 Wed February 2026	23.00	36.05	0.47
24 Tue February 2026	11.55	54.35	0.19
23 Mon February 2026	8.85	66.30	0.31

Vedanta VEDL Option strike: 735.00

Date	CE	PE	PCR
27 Fri February 2026	21.40	34.85	0.35
26 Thu February 2026	28.10	27.10	0.61
25 Wed February 2026	25.25	33.65	0.49

Vedanta VEDL Option strike: 730.00

Date	CE	PE	PCR
27 Fri February 2026	23.35	32.30	0.44
26 Thu February 2026	30.65	24.80	0.68
25 Wed February 2026	27.55	30.70	0.37
24 Tue February 2026	14.30	46.35	0.25
23 Mon February 2026	11.00	60.00	0.21

Vedanta VEDL Option strike: 725.00

Date	CE	PE	PCR
27 Fri February 2026	25.55	29.65	1.16
26 Thu February 2026	33.30	22.55	1.08
25 Wed February 2026	29.85	28.25	0.52

Vedanta VEDL Option strike: 720.00

Date	CE	PE	PCR
27 Fri February 2026	27.85	27.20	0.55
26 Thu February 2026	36.25	20.45	0.56
25 Wed February 2026	32.55	25.80	0.47
24 Tue February 2026	17.70	40.00	0.13
23 Mon February 2026	13.40	50.80	0.14

Vedanta VEDL Option strike: 715.00

Date	CE	PE	PCR
27 Fri February 2026	30.10	24.65	0.86
26 Thu February 2026	39.10	18.50	1.01
25 Wed February 2026	35.25	23.50	1.11
24 Tue February 2026	19.50	36.00	0.05
23 Mon February 2026	14.75	48.90	0.07

Vedanta VEDL Option strike: 710.00

Date	CE	PE	PCR
27 Fri February 2026	32.65	22.35	1.01
26 Thu February 2026	42.55	16.70	0.89
25 Wed February 2026	37.75	21.50	0.86
24 Tue February 2026	21.35	33.55	0.22
23 Mon February 2026	16.25	44.10	0.11

Vedanta VEDL Option strike: 705.00

Date	CE	PE	PCR
27 Fri February 2026	34.80	20.10	0.72
26 Thu February 2026	45.35	15.20	0.92
25 Wed February 2026	41.20	19.70	0.99
24 Tue February 2026	23.85	30.90	0.57
23 Mon February 2026	17.85	35.85	0.13

Vedanta VEDL Option strike: 700.00

Date	CE	PE	PCR
27 Fri February 2026	38.15	18.15	0.64
26 Thu February 2026	49.40	13.50	0.64
25 Wed February 2026	44.60	17.60	0.49
24 Tue February 2026	25.75	27.95	0.37
23 Mon February 2026	19.80	37.30	0.34

Vedanta VEDL Option strike: 695.00

Date	CE	PE	PCR
27 Fri February 2026	41.90	16.25	1.69
26 Thu February 2026	52.90	11.95	1.37
25 Wed February 2026	47.55	15.90	1.28
24 Tue February 2026	27.90	25.35	0.81
23 Mon February 2026	21.40	34.35	0.76

Vedanta VEDL Option strike: 690.00

Date	CE	PE	PCR
27 Fri February 2026	45.30	14.80	1.74
26 Thu February 2026	56.65	10.90	1.75
25 Wed February 2026	51.25	14.30	1.53
24 Tue February 2026	30.30	23.10	0.91
23 Mon February 2026	23.90	31.15	0.63

Vedanta VEDL Option strike: 685.00

Date	CE	PE	PCR
27 Fri February 2026	47.65	12.90	1.19
26 Thu February 2026	60.35	9.85	1.2
25 Wed February 2026	54.65	12.80	1.15
24 Tue February 2026	32.80	20.60	0.64
23 Mon February 2026	26.10	28.65	0.32

Vedanta VEDL Option strike: 680.00

Date	CE	PE	PCR
27 Fri February 2026	51.35	11.60	1.65
26 Thu February 2026	64.55	8.85	1.65
25 Wed February 2026	57.90	11.45	1.54
24 Tue February 2026	35.90	18.50	0.93
23 Mon February 2026	28.35	26.00	0.86

Vedanta VEDL Option strike: 675.00

Date	CE	PE	PCR
27 Fri February 2026	64.10	10.05	1.73
26 Thu February 2026	68.00	7.85	1.94
25 Wed February 2026	59.45	10.60	1.77
24 Tue February 2026	39.15	16.40	1.31
23 Mon February 2026	30.70	23.65	0.62

Vedanta VEDL Option strike: 670.00

Date	CE	PE	PCR
27 Fri February 2026	58.15	9.10	3.37
26 Thu February 2026	72.40	7.05	3.12
25 Wed February 2026	65.45	9.20	3.25
24 Tue February 2026	41.75	14.75	1.87
23 Mon February 2026	33.55	21.35	1.85

Vedanta VEDL Option strike: 665.00

Date	CE	PE	PCR
27 Fri February 2026	73.55	8.10	3.67
26 Thu February 2026	73.55	6.45	3.96
25 Wed February 2026	69.50	8.45	3.43
24 Tue February 2026	44.60	13.25	3.34
23 Mon February 2026	36.20	19.20	7.55

Vedanta VEDL Option strike: 660.00

Date	CE	PE	PCR
27 Fri February 2026	66.95	6.95	6.54
26 Thu February 2026	80.25	5.75	7.1
25 Wed February 2026	68.65	7.45	7.17
24 Tue February 2026	49.40	11.45	4.46
23 Mon February 2026	39.15	17.30	4.08

Vedanta VEDL Option strike: 650.00

Date	CE	PE	PCR
27 Fri February 2026	73.15	5.35	1.58
26 Thu February 2026	89.45	4.65	1.07
25 Wed February 2026	82.45	6.10	1.03
24 Tue February 2026	56.05	8.85	1.04
23 Mon February 2026	45.55	13.75	0.95

Vedanta VEDL Option strike: 645.00

Date	CE	PE	PCR
27 Fri February 2026	84.20	4.65	1.36
26 Thu February 2026	81.90	4.15	2.58
25 Wed February 2026	81.90	5.70	2.55
24 Tue February 2026	43.60	7.85	1.06
23 Mon February 2026	43.60	12.15	0.71

Vedanta VEDL Option strike: 640.00

Date	CE	PE	PCR
27 Fri February 2026	90.30	4.15	24.69
26 Thu February 2026	91.00	3.85	63.65
25 Wed February 2026	85.10	5.00	63.35
24 Tue February 2026	63.55	6.85	35.8
23 Mon February 2026	51.00	10.55	27

Vedanta VEDL Option strike: 635.00

Date	CE	PE	PCR
27 Fri February 2026	59.40	3.50	48.5
26 Thu February 2026	59.40	3.40	88.5
25 Wed February 2026	59.40	4.30	85
24 Tue February 2026	59.40	6.40	67
23 Mon February 2026	56.00	9.45	64.5

Vedanta VEDL Option strike: 630.00

Date	CE	PE	PCR
27 Fri February 2026	108.60	3.10	16.48
26 Thu February 2026	108.60	3.15	44.1
25 Wed February 2026	68.00	4.00	46.48
24 Tue February 2026	68.00	5.10	14.81
23 Mon February 2026	58.00	8.15	10.52

Vedanta VEDL Option strike: 625.00

Date	CE	PE	PCR
27 Fri February 2026	68.50	2.60	117
26 Thu February 2026	68.50	2.90	201
25 Wed February 2026	68.50	3.65	169
24 Tue February 2026	68.50	4.45	124

Vedanta VEDL Option strike: 620.00

Date	CE	PE	PCR
27 Fri February 2026	117.55	2.35	8.34
26 Thu February 2026	117.55	2.65	14.09
25 Wed February 2026	109.00	3.35	12.82
24 Tue February 2026	80.25	4.00	4.4
23 Mon February 2026	67.85	6.30	4.33

Vedanta VEDL Option strike: 610.00

Date	CE	PE	PCR
27 Fri February 2026	83.00	1.85	7.42
26 Thu February 2026	83.00	2.05	7.25
25 Wed February 2026	83.00	2.75	7.92
24 Tue February 2026	83.00	3.05	3.92
23 Mon February 2026	71.00	4.90	4.55

Vedanta VEDL Option strike: 605.00

Date	CE	PE	PCR
27 Fri February 2026	77.25	1.85	13.5
26 Thu February 2026	77.25	1.85	13.5
25 Wed February 2026	77.25	2.40	13
24 Tue February 2026	77.25	3.70	11
23 Mon February 2026	77.25	4.20	9.5

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
27 Fri February 2026	128.00	1.40	5
26 Thu February 2026	136.70	1.60	5.74
25 Wed February 2026	124.95	2.05	5.8
24 Tue February 2026	98.40	2.50	6.91
23 Mon February 2026	85.05	3.85	7.27

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
27 Fri February 2026	95.00	1.15	15.4
26 Thu February 2026	95.00	1.40	14.4
25 Wed February 2026	95.00	1.80	14
24 Tue February 2026	95.00	1.85	23
23 Mon February 2026	95.00	2.95	21.8

Vedanta VEDL Option strike: 585.00

Date	CE	PE	PCR
27 Fri February 2026	97.25	1.00	21
26 Thu February 2026	97.25	1.70	20
25 Wed February 2026	97.25	1.70	20
24 Tue February 2026	97.25	1.85	22
23 Mon February 2026	97.25	2.60	19

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
27 Fri February 2026	101.75	0.85	18
26 Thu February 2026	101.75	1.50	17.83
25 Wed February 2026	101.75	1.50	17.83
24 Tue February 2026	101.75	1.55	15.33
23 Mon February 2026	101.75	2.30	14.5

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
27 Fri February 2026	105.00	0.85	8
26 Thu February 2026	105.00	0.85	8
25 Wed February 2026	105.00	1.50	6
24 Tue February 2026	105.00	2.80	2
23 Mon February 2026	105.00	2.80	2

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
27 Fri February 2026	114.50	0.70	7.76
26 Thu February 2026	114.50	0.95	7.71
25 Wed February 2026	114.50	1.25	7.24
24 Tue February 2026	114.50	1.25	9.19
23 Mon February 2026	109.00	1.85	10.94

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
27 Fri February 2026	116.00	1.25	3
26 Thu February 2026	116.00	1.25	3
25 Wed February 2026	116.00	1.25	3
24 Tue February 2026	116.00	1.90	1
23 Mon February 2026	116.00	1.90	1

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
27 Fri February 2026	162.65	0.80	5.73
26 Thu February 2026	162.65	0.80	5.73
25 Wed February 2026	162.65	1.00	5.93
24 Tue February 2026	133.90	1.20	4.4
23 Mon February 2026	120.00	1.60	3.67

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
27 Fri February 2026	113.00	1.00	1
26 Thu February 2026	113.00	1.00	1
25 Wed February 2026	113.00	1.00	1

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
27 Fri February 2026	168.00	0.60	1.98
26 Thu February 2026	168.00	0.80	1.98
25 Wed February 2026	168.00	0.90	2
24 Tue February 2026	141.00	1.05	3.05
23 Mon February 2026	132.00	1.35	3.62

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
27 Fri February 2026	145.00	0.55	0.45
26 Thu February 2026	145.00	0.70	0.5
25 Wed February 2026	145.00	0.80	0.49
24 Tue February 2026	145.00	0.80	0.25
23 Mon February 2026	141.60	1.10	0.29

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
27 Fri February 2026	145.00	0.65	5.6
26 Thu February 2026	145.00	0.65	5.6
25 Wed February 2026	145.00	0.75	3.8

Feed