Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 437.18 and 447.53
| Daily Target 1 | 435.05 |
| Daily Target 2 | 439.3 |
| Daily Target 3 | 445.4 |
| Daily Target 4 | 449.65 |
| Daily Target 5 | 455.75 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.55 (-0.88%) | 449.00 | 441.15 - 451.50 | 0.6332 times | Mon 18 November 2024 | 447.50 (3.25%) | 444.35 | 439.05 - 459.40 | 1.4292 times | Thu 14 November 2024 | 433.40 (-0.31%) | 435.00 | 430.25 - 439.90 | 0.7504 times | Wed 13 November 2024 | 434.75 (-2.25%) | 444.00 | 432.30 - 445.40 | 0.85 times | Tue 12 November 2024 | 444.75 (-2.51%) | 456.20 | 443.05 - 458.85 | 0.8992 times | Mon 11 November 2024 | 456.20 (-0.37%) | 460.50 | 453.10 - 461.90 | 0.7764 times | Fri 08 November 2024 | 457.90 (0%) | 461.00 | 453.35 - 467.80 | 1.4034 times | Thu 07 November 2024 | 457.90 (-3.4%) | 474.00 | 451.40 - 475.00 | 1.7318 times | Wed 06 November 2024 | 474.00 (0.89%) | 472.60 | 461.30 - 476.45 | 0.9226 times | Tue 05 November 2024 | 469.80 (2.4%) | 459.00 | 457.30 - 471.30 | 0.6037 times | Mon 04 November 2024 | 458.80 (-1.83%) | 468.80 | 452.70 - 468.90 | 0.5371 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 431.13 and 451.48
| Weekly Target 1 | 426.98 |
| Weekly Target 2 | 435.27 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 455.62 |
| Weekly Target 5 | 467.68 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.55 (2.34%) | 444.35 | 439.05 - 459.40 | 0.3638 times | Thu 14 November 2024 | 433.40 (-5.35%) | 460.50 | 430.25 - 461.90 | 0.5778 times | Fri 08 November 2024 | 457.90 (-2.02%) | 468.80 | 451.40 - 476.45 | 0.9169 times | Fri 01 November 2024 | 467.35 (2.62%) | 458.00 | 455.40 - 474.45 | 0.4996 times | Fri 25 October 2024 | 455.40 (-5.29%) | 484.50 | 449.05 - 489.50 | 0.7934 times | Fri 18 October 2024 | 480.85 (-3.35%) | 500.00 | 464.00 - 507.05 | 0.8496 times | Fri 11 October 2024 | 497.50 (-2.2%) | 512.90 | 484.60 - 513.80 | 1.0968 times | Fri 04 October 2024 | 508.70 (-0.84%) | 519.00 | 501.15 - 523.65 | 1.0987 times | Fri 27 September 2024 | 513.00 (14.01%) | 453.00 | 450.05 - 515.90 | 2.3638 times | Fri 20 September 2024 | 449.95 (-0.9%) | 458.00 | 437.00 - 471.00 | 1.4396 times | Fri 13 September 2024 | 454.05 (-1.25%) | 460.95 | 424.55 - 461.40 | 1.31 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 413.8 and 460
| Monthly Target 1 | 403.88 |
| Monthly Target 2 | 423.72 |
| Monthly Target 3 | 450.08333333333 |
| Monthly Target 4 | 469.92 |
| Monthly Target 5 | 496.28 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 443.55 (-4.42%) | 465.00 | 430.25 - 476.45 | 0.3226 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.6808 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.2021 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.8323 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.2508 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.3575 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.1485 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.6912 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.5824 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 0.9319 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.7394 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 440.79 |
| 12 day DMA | 453.83 |
| 20 day DMA | 458.41 |
| 35 day DMA | 474.43 |
| 50 day DMA | 469.78 |
| 100 day DMA | 459.35 |
| 150 day DMA | 449.74 |
| 200 day DMA | 407.5 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.38 | 444.79 | 443.43 |
| 12 day EMA | 451.47 | 452.91 | 453.89 |
| 20 day EMA | 457.44 | 458.9 | 460.1 |
| 35 day EMA | 461.81 | 462.89 | 463.8 |
| 50 day EMA | 466.33 | 467.26 | 468.07 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.79 | 443.32 | 445.4 |
| 12 day SMA | 453.83 | 455.53 | 457.28 |
| 20 day SMA | 458.41 | 459.98 | 461.65 |
| 35 day SMA | 474.43 | 476.41 | 477.96 |
| 50 day SMA | 469.78 | 470.1 | 470.49 |
| 100 day SMA | 459.35 | 459.33 | 459.4 |
| 150 day SMA | 449.74 | 449.27 | 448.7 |
| 200 day SMA | 407.5 | 406.61 | 405.71 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 443.60 | 449.75 | 441.40 to 452.50 | 0.98 times |
| 18 Mon | 448.45 | 440.60 | 439.45 to 460.70 | 0.98 times |
| 14 Thu | 433.50 | 436.50 | 430.50 to 440.40 | 1 times |
| 13 Wed | 436.10 | 442.75 | 432.50 to 445.80 | 1 times |
| 12 Tue | 445.20 | 457.95 | 443.95 to 459.30 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 446.30 | 453.15 | 444.20 to 455.25 | 1.32 times |
| 18 Mon | 451.20 | 443.55 | 443.55 to 463.15 | 1.13 times |
| 14 Thu | 436.35 | 439.90 | 433.40 to 443.00 | 0.97 times |
| 13 Wed | 438.95 | 442.30 | 435.50 to 448.45 | 0.89 times |
| 12 Tue | 448.15 | 459.65 | 446.70 to 462.25 | 0.7 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 448.95 | 453.50 | 447.50 to 457.95 | 0.98 times |
| 18 Mon | 454.00 | 451.00 | 449.60 to 465.65 | 1.01 times |
| 14 Thu | 439.30 | 443.65 | 437.00 to 445.55 | 1.03 times |
| 13 Wed | 442.30 | 449.05 | 438.70 to 451.45 | 0.99 times |
| 12 Tue | 451.00 | 464.30 | 450.00 to 464.30 | 0.98 times |
Option chain for Vedanta VEDL 28 Thu November 2024 expiry
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 110.00 | 0.15 |
| 18 Mon November 2024 | 0.10 | 110.00 | 0.15 |
| 14 Thu November 2024 | 0.25 | 110.00 | 0.16 |
| 13 Wed November 2024 | 0.25 | 110.00 | 0.16 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 125.10 | 0.01 |
| 18 Mon November 2024 | 0.20 | 125.10 | 0.01 |
| 14 Thu November 2024 | 0.20 | 125.10 | 0.01 |
| 13 Wed November 2024 | 0.25 | 97.45 | 0.01 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 86.00 | 0.01 |
| 18 Mon November 2024 | 0.20 | 86.00 | 0.01 |
| 14 Thu November 2024 | 0.25 | 86.00 | 0.01 |
| 13 Wed November 2024 | 0.35 | 86.00 | 0.01 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 74.10 | 0.1 |
| 18 Mon November 2024 | 0.35 | 74.10 | 0.1 |
| 14 Thu November 2024 | 0.40 | 90.60 | 0.11 |
| 13 Wed November 2024 | 0.35 | 95.00 | 0.11 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 72.90 | 0.25 |
| 18 Mon November 2024 | 0.35 | 71.20 | 0.2 |
| 14 Thu November 2024 | 0.35 | 85.65 | 0.21 |
| 13 Wed November 2024 | 0.50 | 65.70 | 0.19 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 63.00 | 0.25 |
| 18 Mon November 2024 | 0.50 | 61.30 | 0.26 |
| 14 Thu November 2024 | 0.45 | 75.90 | 0.29 |
| 13 Wed November 2024 | 0.55 | 73.50 | 0.29 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 54.00 | 0.24 |
| 18 Mon November 2024 | 0.75 | 52.55 | 0.25 |
| 14 Thu November 2024 | 0.60 | 66.20 | 0.24 |
| 13 Wed November 2024 | 0.85 | 64.05 | 0.24 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 42.90 | 0.34 |
| 18 Mon November 2024 | 1.05 | 42.75 | 0.34 |
| 14 Thu November 2024 | 0.75 | 57.00 | 0.32 |
| 13 Wed November 2024 | 1.15 | 54.55 | 0.33 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 36.70 | 0.29 |
| 18 Mon November 2024 | 1.65 | 33.30 | 0.3 |
| 14 Thu November 2024 | 1.05 | 47.00 | 0.32 |
| 13 Wed November 2024 | 1.65 | 45.15 | 0.33 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.80 | 27.85 | 0.37 |
| 18 Mon November 2024 | 2.80 | 24.10 | 0.39 |
| 14 Thu November 2024 | 1.55 | 37.60 | 0.4 |
| 13 Wed November 2024 | 2.45 | 35.90 | 0.42 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.05 | 19.15 | 0.68 |
| 18 Mon November 2024 | 4.80 | 16.15 | 0.77 |
| 14 Thu November 2024 | 2.35 | 28.80 | 0.69 |
| 13 Wed November 2024 | 3.65 | 27.05 | 0.74 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.90 | 12.05 | 0.85 |
| 18 Mon November 2024 | 8.60 | 10.05 | 1.02 |
| 14 Thu November 2024 | 3.95 | 20.15 | 0.92 |
| 13 Wed November 2024 | 5.75 | 19.15 | 1.23 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.85 | 7.10 | 1.74 |
| 18 Mon November 2024 | 14.50 | 6.00 | 1.55 |
| 14 Thu November 2024 | 7.00 | 13.30 | 1.24 |
| 13 Wed November 2024 | 9.30 | 12.95 | 1.58 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 17.60 | 3.95 | 3.42 |
| 18 Mon November 2024 | 22.05 | 3.50 | 3.52 |
| 14 Thu November 2024 | 11.95 | 8.30 | 2.48 |
| 13 Wed November 2024 | 14.60 | 8.25 | 4.73 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.50 | 2.35 | 11.29 |
| 18 Mon November 2024 | 30.45 | 2.20 | 11.46 |
| 14 Thu November 2024 | 18.85 | 5.00 | 8.96 |
| 13 Wed November 2024 | 21.45 | 5.00 | 7.59 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 35.70 | 1.35 | 23.51 |
| 18 Mon November 2024 | 40.40 | 1.40 | 32.19 |
| 14 Thu November 2024 | 26.70 | 3.05 | 40.04 |
| 13 Wed November 2024 | 28.65 | 3.10 | 91.25 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.00 | 0.85 | 10.96 |
| 18 Mon November 2024 | 49.25 | 0.95 | 10.5 |
| 14 Thu November 2024 | 35.55 | 1.95 | 11.18 |
| 13 Wed November 2024 | 37.50 | 2.00 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.