Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.28 and 266.38

Daily Target 1	261.48
Daily Target 2	263.07
Daily Target 3	265.58333333333
Daily Target 4	267.17
Daily Target 5	269.68

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 27 July 2026	264.65 (0%)	267.05	264.00 - 268.10	0.5547 times
Fri 24 July 2026	264.65 (0.02%)	262.00	260.10 - 266.05	0.5281 times
Thu 23 July 2026	264.60 (0.88%)	261.00	261.00 - 268.30	0.743 times
Wed 22 July 2026	262.30 (-0.96%)	264.85	260.95 - 266.15	0.546 times
Tue 21 July 2026	264.85 (1.15%)	261.85	259.55 - 266.30	0.8753 times
Mon 20 July 2026	261.85 (3.48%)	253.05	252.80 - 262.95	1.0747 times
Fri 17 July 2026	253.05 (-1.88%)	258.00	249.70 - 258.40	1.8877 times
Thu 16 July 2026	257.90 (-1.02%)	261.00	256.10 - 262.40	1.2303 times
Wed 15 July 2026	260.55 (-2.67%)	268.00	260.10 - 271.30	1.6988 times
Tue 14 July 2026	267.70 (-0.72%)	269.65	266.20 - 270.95	0.8614 times
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.7586 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 262.28 and 266.38

Weekly Target 1	261.48
Weekly Target 2	263.07
Weekly Target 3	265.58333333333
Weekly Target 4	267.17
Weekly Target 5	269.68

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 27 July 2026	264.65 (0%)	267.05	264.00 - 268.10	0.074 times
Fri 24 July 2026	264.65 (4.58%)	253.05	252.80 - 268.30	0.5024 times
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.8585 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.6778 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	1.1879 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.5931 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.9925 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.8453 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	1.1132 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	1.1552 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	1.1049 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 240.6 and 273.75

Monthly Target 1	232.58
Monthly Target 2	248.62
Monthly Target 3	265.73333333333
Monthly Target 4	281.77
Monthly Target 5	298.88

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 27 July 2026	264.65 (-5.73%)	280.75	249.70 - 282.85	0.6243 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.5673 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1344 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.179 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7575 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.83 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0323 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8499 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4128 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6124 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.5928 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	264.21
12 day DMA	263.69
20 day DMA	268.89
35 day DMA	281.31
50 day DMA	297.24
100 day DMA	465.31
150 day DMA	527.59
200 day DMA	522.21

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.94	263.58	263.05
12 day EMA	265.73	265.93	266.16
20 day EMA	270.71	271.35	272.06
35 day EMA	282.47	283.52	284.63
50 day EMA	295.2	296.45	297.75

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.21	263.65	261.33
12 day SMA	263.69	264.25	264.89
20 day SMA	268.89	269.89	270.33
35 day SMA	281.31	282.77	284.57
50 day SMA	297.24	298.72	299.9
100 day SMA	465.31	469.94	474.24
150 day SMA	527.59	529.49	531.35
200 day SMA	522.21	523.21	524.22

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	265.35	266.05	264.40 to 268.30	0.43 times
24 Fri	264.80	263.05	260.30 to 266.55	0.85 times
23 Thu	265.05	263.05	262.05 to 268.85	1.12 times
22 Wed	262.90	266.50	261.65 to 266.75	1.29 times
21 Tue	265.60	261.90	260.20 to 267.00	1.31 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	266.55	268.40	265.55 to 269.60	2.08 times
24 Fri	265.85	262.30	261.35 to 267.30	1.18 times
23 Thu	266.05	263.60	263.05 to 269.50	0.8 times
22 Wed	263.80	267.05	262.70 to 267.70	0.49 times
21 Tue	266.60	262.00	261.30 to 268.10	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	268.10	270.15	267.30 to 271.05	1.17 times
24 Fri	267.65	263.50	263.10 to 268.55	1.03 times
23 Thu	267.70	265.40	265.40 to 270.70	0.96 times
22 Wed	265.10	268.40	264.30 to 268.80	0.93 times
21 Tue	268.15	264.20	263.00 to 270.00	0.91 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	165.80	9.5
24 Fri July 2026	0.20	165.80	9.5
23 Thu July 2026	0.20	165.80	9.5
22 Wed July 2026	0.20	165.80	9.5
21 Tue July 2026	0.20	165.80	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	140.75	0.67
24 Fri July 2026	0.05	140.75	0.67
23 Thu July 2026	0.05	140.75	0.67
22 Wed July 2026	0.05	140.75	0.63
21 Tue July 2026	0.05	140.75	0.55

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	136.95	0.5
24 Fri July 2026	0.20	136.95	0.5
23 Thu July 2026	0.20	136.95	0.5
22 Wed July 2026	0.20	136.95	0.5
21 Tue July 2026	0.20	136.95	0.5

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	136.35	0.02
24 Fri July 2026	0.05	136.35	0.02
23 Thu July 2026	0.05	136.35	0.02
22 Wed July 2026	0.05	136.35	0.02
21 Tue July 2026	0.10	137.95	0.02

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	122.50	1.17
24 Fri July 2026	0.10	129.70	1.5
23 Thu July 2026	0.10	129.70	1.13
22 Wed July 2026	0.10	129.70	1.13
21 Tue July 2026	0.10	129.70	1.13

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	115.30	0.73
24 Fri July 2026	0.05	96.35	0.59
23 Thu July 2026	0.05	96.35	0.56
22 Wed July 2026	0.05	96.35	0.54
21 Tue July 2026	0.05	96.35	0.51

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	106.80	0.26
24 Fri July 2026	0.05	106.80	0.26
23 Thu July 2026	0.05	104.00	0.32
22 Wed July 2026	0.05	104.00	0.32
21 Tue July 2026	0.05	104.00	0.31

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	94.25	0.24
24 Fri July 2026	0.05	94.00	0.24
23 Thu July 2026	0.10	94.00	0.22
22 Wed July 2026	0.05	94.00	0.21
21 Tue July 2026	0.05	94.00	0.2

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	84.95	0.2
24 Fri July 2026	0.05	84.00	0.19
23 Thu July 2026	0.10	85.00	0.18
22 Wed July 2026	0.10	87.05	0.17
21 Tue July 2026	0.10	84.05	0.16

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	74.00	0.92
24 Fri July 2026	0.05	75.50	0.91
23 Thu July 2026	0.05	75.00	0.67
22 Wed July 2026	0.10	77.35	0.54
21 Tue July 2026	0.15	74.30	0.54

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	62.50	0.52
24 Fri July 2026	0.05	66.50	0.46
23 Thu July 2026	0.10	65.20	0.46
22 Wed July 2026	0.10	67.20	0.43
21 Tue July 2026	0.20	64.70	0.38

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	55.10	0.42
24 Fri July 2026	0.05	55.00	0.38
23 Thu July 2026	0.10	54.80	0.37
22 Wed July 2026	0.10	57.70	0.35
21 Tue July 2026	0.20	54.20	0.32

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	45.00	0.5
24 Fri July 2026	0.10	45.90	0.44
23 Thu July 2026	0.20	44.85	0.41
22 Wed July 2026	0.20	48.30	0.49
21 Tue July 2026	0.25	44.30	0.45

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	35.10	0.13
24 Fri July 2026	0.20	35.25	0.14
23 Thu July 2026	0.25	35.35	0.13
22 Wed July 2026	0.20	37.60	0.14
21 Tue July 2026	0.40	34.20	0.14

Vedanta VEDL Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	30.30	0.01
24 Fri July 2026	0.20	30.30	0.01
23 Thu July 2026	0.25	30.30	0.01
22 Wed July 2026	0.30	30.30	0.01

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	25.05	0.34
24 Fri July 2026	0.25	25.70	0.3
23 Thu July 2026	0.45	25.70	0.34
22 Wed July 2026	0.40	27.45	0.38
21 Tue July 2026	0.60	25.15	0.36

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	19.50	0.26
24 Fri July 2026	0.30	20.70	0.25
23 Thu July 2026	0.55	18.20	0.2
22 Wed July 2026	0.50	20.05	0.23
21 Tue July 2026	0.85	20.05	0.19

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	15.20	0.41
24 Fri July 2026	0.35	15.70	0.42
23 Thu July 2026	0.80	15.95	0.42
22 Wed July 2026	0.70	17.85	0.46
21 Tue July 2026	1.30	15.75	0.45

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	10.35	0.17
24 Fri July 2026	0.55	11.05	0.23
23 Thu July 2026	1.30	11.45	0.27
22 Wed July 2026	1.10	13.25	0.3
21 Tue July 2026	2.05	11.35	0.29

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	0.95	5.80	0.32
24 Fri July 2026	1.15	6.50	0.39
23 Thu July 2026	2.20	7.20	0.4
22 Wed July 2026	1.90	9.05	0.65
21 Tue July 2026	3.30	7.65	0.66

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
27 Mon July 2026	2.25	2.10	0.63
24 Fri July 2026	2.65	2.90	0.92
23 Thu July 2026	3.95	3.85	0.77
22 Wed July 2026	3.35	5.60	0.54
21 Tue July 2026	5.30	4.65	0.61

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	5.60	0.60	0.91
24 Fri July 2026	5.90	1.30	0.88
23 Thu July 2026	6.90	1.85	1.1
22 Wed July 2026	5.70	2.95	0.71
21 Tue July 2026	8.15	2.60	0.7

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
27 Mon July 2026	9.80	0.15	1.43
24 Fri July 2026	10.30	0.60	1.65
23 Thu July 2026	11.10	0.85	1.46
22 Wed July 2026	9.20	1.50	1.65
21 Tue July 2026	11.90	1.40	1.5

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	14.90	0.10	2.65
24 Fri July 2026	14.95	0.35	2.81
23 Thu July 2026	15.50	0.45	2.58
22 Wed July 2026	13.35	0.75	1.87
21 Tue July 2026	16.05	0.80	1.87

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
27 Mon July 2026	19.10	0.05	3.43
24 Fri July 2026	19.10	0.15	4.94
23 Thu July 2026	17.60	0.20	6.07
22 Wed July 2026	17.60	0.40	6.21
21 Tue July 2026	21.00	0.45	6.66

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	24.00	0.05	2.38
24 Fri July 2026	23.00	0.10	2.48
23 Thu July 2026	25.00	0.10	2.92
22 Wed July 2026	26.55	0.25	3.11
21 Tue July 2026	26.55	0.30	4.18

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	32.05	0.05	2.72
24 Fri July 2026	32.05	0.05	2.73
23 Thu July 2026	32.05	0.05	3.04
22 Wed July 2026	32.05	0.10	3.31
21 Tue July 2026	36.60	0.15	3.39

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	65.50	0.05	7.06
24 Fri July 2026	61.50	0.05	7.06
23 Thu July 2026	66.00	0.05	7.8
22 Wed July 2026	66.00	0.05	7.8
21 Tue July 2026	66.00	0.05	7.93

Feed