Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 587.2 and 611.3
| Daily Target 1 | 581.77 |
| Daily Target 2 | 592.63 |
| Daily Target 3 | 605.86666666667 |
| Daily Target 4 | 616.73 |
| Daily Target 5 | 629.97 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 1.4813 times | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.8379 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.8903 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.6859 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.7615 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.3497 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.7344 times | Tue 30 December 2025 | 605.55 (2.1%) | 593.75 | 591.15 - 607.00 | 1.1585 times | Mon 29 December 2025 | 593.10 (-1.31%) | 609.00 | 590.40 - 616.00 | 2.1032 times | Fri 26 December 2025 | 600.95 (0.47%) | 603.70 | 596.95 - 607.90 | 0.9972 times | Wed 24 December 2025 | 598.15 (2%) | 589.95 | 587.20 - 599.80 | 1.2908 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 581.8 and 616.7
| Weekly Target 1 | 574.57 |
| Weekly Target 2 | 589.03 |
| Weekly Target 3 | 609.46666666667 |
| Weekly Target 4 | 623.93 |
| Weekly Target 5 | 644.37 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.50 (-2.18%) | 620.50 | 595.00 - 629.90 | 0.8343 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 1.0939 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.9155 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.9344 times | Sat 13 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.3797 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.0309 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.7362 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.5334 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.802 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.7397 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.2385 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 599.25 and 634.15
| Monthly Target 1 | 574.57 |
| Monthly Target 2 | 589.03 |
| Monthly Target 3 | 609.46666666667 |
| Monthly Target 4 | 623.93 |
| Monthly Target 5 | 644.37 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 603.50 (-0.15%) | 603.00 | 595.00 - 629.90 | 0.3119 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.7793 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8178 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2133 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1744 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7483 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8841 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0149 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8815 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1746 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.796 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 616.01 |
| 12 day DMA | 605.94 |
| 20 day DMA | 589.68 |
| 35 day DMA | 559.73 |
| 50 day DMA | 546.08 |
| 100 day DMA | 502.66 |
| 150 day DMA | 484.37 |
| 200 day DMA | 470.36 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612 | 616.25 | 613.28 |
| 12 day EMA | 603.04 | 602.96 | 599.46 |
| 20 day EMA | 589.99 | 588.57 | 585.03 |
| 35 day EMA | 570.52 | 568.58 | 565.42 |
| 50 day EMA | 549.27 | 547.06 | 543.99 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.01 | 615.84 | 612.28 |
| 12 day SMA | 605.94 | 604.45 | 601.07 |
| 20 day SMA | 589.68 | 585.96 | 581.06 |
| 35 day SMA | 559.73 | 557.05 | 553.89 |
| 50 day SMA | 546.08 | 544.34 | 541.94 |
| 100 day SMA | 502.66 | 500.93 | 499.09 |
| 150 day SMA | 484.37 | 483.28 | 482.04 |
| 200 day SMA | 470.36 | 469.7 | 468.89 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 604.05 | 618.90 | 594.30 to 618.90 | 0.96 times |
| 07 Wed | 622.20 | 628.80 | 618.40 to 630.00 | 0.99 times |
| 06 Tue | 622.10 | 621.80 | 619.45 to 630.40 | 1 times |
| 05 Mon | 616.90 | 625.00 | 611.60 to 625.85 | 1.02 times |
| 02 Fri | 620.40 | 606.80 | 605.50 to 622.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 606.30 | 618.20 | 597.60 to 618.50 | 1.33 times |
| 07 Wed | 623.30 | 624.00 | 620.50 to 631.00 | 1 times |
| 06 Tue | 623.45 | 619.75 | 619.75 to 631.00 | 0.87 times |
| 05 Mon | 617.70 | 626.65 | 613.00 to 626.65 | 0.89 times |
| 02 Fri | 621.65 | 609.50 | 609.40 to 623.35 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 607.25 | 620.60 | 599.10 to 620.60 | 1.36 times |
| 07 Wed | 624.10 | 629.00 | 622.00 to 631.95 | 1 times |
| 06 Tue | 624.55 | 619.00 | 619.00 to 631.60 | 0.97 times |
| 05 Mon | 619.75 | 627.00 | 614.55 to 627.00 | 0.9 times |
| 02 Fri | 621.75 | 612.00 | 611.65 to 623.70 | 0.77 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.80 | 97.00 | 0.02 |
| 07 Wed January 2026 | 1.60 | 78.00 | 0.03 |
| 06 Tue January 2026 | 1.65 | 78.00 | 0.04 |
| 05 Mon January 2026 | 1.50 | 87.00 | 0.01 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.95 | 66.00 | 0.02 |
| 07 Wed January 2026 | 2.15 | 66.00 | 0.02 |
| 06 Tue January 2026 | 2.15 | 66.00 | 0.02 |
| 05 Mon January 2026 | 2.05 | 76.00 | 0.02 |
| 02 Fri January 2026 | 2.60 | 71.65 | 0.02 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.55 | 66.30 | 0.04 |
| 07 Wed January 2026 | 4.05 | 50.00 | 0.05 |
| 06 Tue January 2026 | 4.00 | 47.35 | 0.04 |
| 05 Mon January 2026 | 3.60 | 56.90 | 0.05 |
| 02 Fri January 2026 | 4.55 | 56.00 | 0.05 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.10 | 50.25 | 0.01 |
| 07 Wed January 2026 | 5.70 | 44.00 | 0.01 |
| 06 Tue January 2026 | 5.45 | 42.45 | 0.01 |
| 05 Mon January 2026 | 4.90 | 47.00 | 0.01 |
| 02 Fri January 2026 | 6.15 | 45.25 | 0 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.00 | 49.20 | 0.07 |
| 07 Wed January 2026 | 7.95 | 35.15 | 0.04 |
| 06 Tue January 2026 | 7.60 | 35.20 | 0.04 |
| 05 Mon January 2026 | 6.85 | 39.30 | 0.04 |
| 02 Fri January 2026 | 8.35 | 37.65 | 0.04 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.65 | 45.10 | 0.02 |
| 07 Wed January 2026 | 9.00 | 45.25 | 0.02 |
| 06 Tue January 2026 | 8.90 | 45.25 | 0.01 |
| 05 Mon January 2026 | 7.90 | 45.25 | 0.01 |
| 02 Fri January 2026 | 9.55 | 45.25 | 0.01 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.30 | 40.05 | 0.07 |
| 07 Wed January 2026 | 10.25 | 28.00 | 0.06 |
| 06 Tue January 2026 | 10.40 | 28.00 | 0.06 |
| 05 Mon January 2026 | 9.25 | 32.25 | 0.05 |
| 02 Fri January 2026 | 11.15 | 30.30 | 0.05 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.45 | 36.85 | 0.21 |
| 07 Wed January 2026 | 11.90 | 24.45 | 0.25 |
| 06 Tue January 2026 | 11.95 | 24.60 | 0.19 |
| 05 Mon January 2026 | 10.65 | 38.00 | 0.1 |
| 02 Fri January 2026 | 12.60 | 38.00 | 0.09 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.50 | 32.70 | 0.15 |
| 07 Wed January 2026 | 13.75 | 21.10 | 0.2 |
| 06 Tue January 2026 | 13.85 | 21.15 | 0.15 |
| 05 Mon January 2026 | 12.25 | 24.85 | 0.11 |
| 02 Fri January 2026 | 14.25 | 23.45 | 0.09 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.80 | 28.70 | 0.51 |
| 07 Wed January 2026 | 15.75 | 18.20 | 0.6 |
| 06 Tue January 2026 | 15.95 | 18.50 | 0.59 |
| 05 Mon January 2026 | 14.15 | 21.90 | 0.19 |
| 02 Fri January 2026 | 16.50 | 20.55 | 0.16 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 9.30 | 25.10 | 0.4 |
| 07 Wed January 2026 | 18.10 | 15.60 | 0.57 |
| 06 Tue January 2026 | 18.40 | 15.80 | 0.58 |
| 05 Mon January 2026 | 16.30 | 19.05 | 0.4 |
| 02 Fri January 2026 | 18.75 | 17.90 | 0.37 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 11.10 | 22.00 | 0.61 |
| 07 Wed January 2026 | 20.70 | 13.25 | 0.91 |
| 06 Tue January 2026 | 20.95 | 13.60 | 0.7 |
| 05 Mon January 2026 | 18.60 | 16.45 | 0.42 |
| 02 Fri January 2026 | 21.45 | 15.40 | 0.35 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.05 | 19.05 | 0.42 |
| 07 Wed January 2026 | 23.50 | 11.20 | 1.24 |
| 06 Tue January 2026 | 23.70 | 11.25 | 0.8 |
| 05 Mon January 2026 | 21.25 | 13.90 | 0.65 |
| 02 Fri January 2026 | 24.15 | 13.25 | 0.64 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 15.40 | 16.15 | 0.79 |
| 07 Wed January 2026 | 26.85 | 9.35 | 1.67 |
| 06 Tue January 2026 | 26.95 | 9.65 | 1.45 |
| 05 Mon January 2026 | 24.05 | 11.75 | 1.21 |
| 02 Fri January 2026 | 26.80 | 11.30 | 1.26 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.95 | 13.90 | 0.88 |
| 07 Wed January 2026 | 30.05 | 7.85 | 0.91 |
| 06 Tue January 2026 | 30.45 | 7.95 | 0.83 |
| 05 Mon January 2026 | 27.15 | 9.90 | 0.83 |
| 02 Fri January 2026 | 29.85 | 9.60 | 0.84 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 20.70 | 11.75 | 1.75 |
| 07 Wed January 2026 | 33.70 | 6.40 | 1.75 |
| 06 Tue January 2026 | 33.70 | 6.75 | 1.75 |
| 05 Mon January 2026 | 30.80 | 8.20 | 1.81 |
| 02 Fri January 2026 | 33.95 | 8.15 | 1.66 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 23.85 | 10.15 | 2.41 |
| 07 Wed January 2026 | 37.40 | 5.45 | 1.96 |
| 06 Tue January 2026 | 37.65 | 5.50 | 1.8 |
| 05 Mon January 2026 | 34.30 | 6.95 | 1.58 |
| 02 Fri January 2026 | 37.35 | 6.90 | 1.67 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 26.95 | 8.15 | 4.84 |
| 07 Wed January 2026 | 41.65 | 4.50 | 7.49 |
| 06 Tue January 2026 | 41.45 | 4.70 | 8.44 |
| 05 Mon January 2026 | 38.00 | 5.75 | 6.36 |
| 02 Fri January 2026 | 41.75 | 5.75 | 5.87 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 30.75 | 6.85 | 2.41 |
| 07 Wed January 2026 | 45.60 | 3.75 | 1.91 |
| 06 Tue January 2026 | 46.15 | 3.85 | 1.98 |
| 05 Mon January 2026 | 41.95 | 4.75 | 1.93 |
| 02 Fri January 2026 | 45.75 | 4.85 | 1.82 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 34.20 | 5.75 | 2.39 |
| 07 Wed January 2026 | 51.55 | 3.05 | 2.37 |
| 06 Tue January 2026 | 51.55 | 3.25 | 2.52 |
| 05 Mon January 2026 | 50.50 | 3.95 | 3.18 |
| 02 Fri January 2026 | 50.50 | 4.05 | 4.5 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 38.45 | 4.90 | 1.95 |
| 07 Wed January 2026 | 55.10 | 2.50 | 1.46 |
| 06 Tue January 2026 | 54.00 | 2.65 | 1.51 |
| 05 Mon January 2026 | 47.80 | 3.25 | 1.78 |
| 02 Fri January 2026 | 53.85 | 3.40 | 1.79 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 36.65 | 3.90 | 3.16 |
| 07 Wed January 2026 | 62.30 | 2.10 | 2.47 |
| 06 Tue January 2026 | 49.50 | 2.15 | 3.17 |
| 05 Mon January 2026 | 49.50 | 2.70 | 4.53 |
| 02 Fri January 2026 | 49.50 | 2.85 | 6.03 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.65 | 3.25 | 2.78 |
| 07 Wed January 2026 | 64.00 | 1.75 | 2.35 |
| 06 Tue January 2026 | 64.40 | 1.85 | 2.35 |
| 05 Mon January 2026 | 57.00 | 2.25 | 2.46 |
| 02 Fri January 2026 | 62.25 | 2.45 | 2.45 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 52.65 | 2.75 | 12.85 |
| 07 Wed January 2026 | 52.65 | 1.50 | 15.85 |
| 06 Tue January 2026 | 52.65 | 1.60 | 16.54 |
| 05 Mon January 2026 | 52.65 | 1.85 | 17.31 |
| 02 Fri January 2026 | 52.65 | 2.00 | 17 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 55.35 | 2.50 | 3.01 |
| 07 Wed January 2026 | 72.80 | 1.25 | 2.31 |
| 06 Tue January 2026 | 73.00 | 1.40 | 1.98 |
| 05 Mon January 2026 | 68.25 | 1.55 | 1.99 |
| 02 Fri January 2026 | 73.35 | 1.70 | 2.12 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 75.40 | 1.80 | 15 |
| 07 Wed January 2026 | 75.40 | 1.05 | 19.43 |
| 06 Tue January 2026 | 75.40 | 1.15 | 19.71 |
| 05 Mon January 2026 | 75.40 | 1.35 | 20.71 |
| 02 Fri January 2026 | 74.00 | 1.50 | 24 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 65.10 | 1.60 | 4.59 |
| 07 Wed January 2026 | 85.15 | 0.90 | 4.15 |
| 06 Tue January 2026 | 89.80 | 1.15 | 4.15 |
| 05 Mon January 2026 | 76.00 | 1.15 | 3.91 |
| 02 Fri January 2026 | 83.00 | 1.30 | 3.67 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 72.00 | 1.25 | 6.05 |
| 07 Wed January 2026 | 90.00 | 0.80 | 5.29 |
| 06 Tue January 2026 | 94.00 | 0.80 | 5.33 |
| 05 Mon January 2026 | 88.50 | 0.90 | 5.72 |
| 02 Fri January 2026 | 91.60 | 1.00 | 5.61 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 71.25 | 1.00 | 22 |
| 07 Wed January 2026 | 77.50 | 0.70 | 79 |
| 06 Tue January 2026 | 77.50 | 0.65 | 88 |
| 05 Mon January 2026 | 77.50 | 0.80 | 97 |
| 02 Fri January 2026 | 77.50 | 0.80 | 105 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 76.25 | 0.90 | 1.29 |
| 07 Wed January 2026 | 98.30 | 0.65 | 1.47 |
| 06 Tue January 2026 | 98.30 | 0.65 | 1.47 |
| 05 Mon January 2026 | 98.30 | 0.70 | 1.51 |
| 02 Fri January 2026 | 101.10 | 0.75 | 1.51 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 108.00 | 0.80 | 20.33 |
| 07 Wed January 2026 | 108.00 | 0.50 | 19.33 |
| 06 Tue January 2026 | 108.00 | 0.55 | 21 |
| 05 Mon January 2026 | 108.00 | 0.65 | 21 |
| 02 Fri January 2026 | 95.00 | 0.60 | 16.75 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 88.00 | 0.70 | 0.33 |
| 07 Wed January 2026 | 107.65 | 0.45 | 0.32 |
| 06 Tue January 2026 | 107.65 | 0.40 | 0.32 |
| 05 Mon January 2026 | 107.65 | 0.55 | 0.37 |
| 02 Fri January 2026 | 111.80 | 0.60 | 0.37 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 98.50 | 0.65 | 13 |
| 07 Wed January 2026 | 98.50 | 0.50 | 13.33 |
| 06 Tue January 2026 | 98.50 | 0.40 | 18.33 |
| 05 Mon January 2026 | 98.50 | 0.50 | 12.67 |
| 02 Fri January 2026 | 98.50 | 0.50 | 15.33 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 103.00 | 0.60 | 12.77 |
| 07 Wed January 2026 | 122.40 | 0.45 | 10.76 |
| 06 Tue January 2026 | 122.40 | 0.40 | 10.44 |
| 05 Mon January 2026 | 116.60 | 0.50 | 10.08 |
| 02 Fri January 2026 | 122.00 | 0.55 | 9.83 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 118.50 | 0.50 | 6.43 |
| 07 Wed January 2026 | 118.50 | 0.60 | 6.43 |
| 06 Tue January 2026 | 118.50 | 0.60 | 6.43 |
| 05 Mon January 2026 | 118.50 | 0.60 | 6.43 |
| 02 Fri January 2026 | 118.50 | 0.60 | 6.43 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 115.00 | 0.45 | 164 |
| 07 Wed January 2026 | 115.00 | 0.30 | 146 |
| 06 Tue January 2026 | 115.00 | 0.30 | 146 |
| 05 Mon January 2026 | 115.00 | 0.40 | 146 |
| 02 Fri January 2026 | 115.00 | 0.40 | 146 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 121.00 | 0.35 | 4.8 |
| 07 Wed January 2026 | 121.00 | 0.35 | 4.8 |
| 06 Tue January 2026 | 121.00 | 0.35 | 4.8 |
| 05 Mon January 2026 | 121.00 | 0.45 | 4.8 |
| 02 Fri January 2026 | 121.00 | 0.45 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 124.20 | 0.40 | 9.07 |
| 07 Wed January 2026 | 124.20 | 0.30 | 8.74 |
| 06 Tue January 2026 | 124.20 | 0.35 | 8.7 |
| 05 Mon January 2026 | 124.20 | 0.40 | 9.72 |
| 02 Fri January 2026 | 124.20 | 0.40 | 9.72 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 122.00 | 0.35 | 8.25 |
| 07 Wed January 2026 | 122.00 | 0.25 | 4.25 |
| 06 Tue January 2026 | 122.00 | 0.35 | 0.63 |
| 05 Mon January 2026 | 122.00 | 0.35 | 0.63 |
| 02 Fri January 2026 | 122.00 | 0.55 | 0.5 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 147.50 | 0.30 | 9.63 |
| 07 Wed January 2026 | 147.50 | 0.15 | 9.68 |
| 06 Tue January 2026 | 147.50 | 0.15 | 9.63 |
| 05 Mon January 2026 | 147.50 | 0.20 | 9.74 |
| 02 Fri January 2026 | 147.50 | 0.45 | 9.74 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 137.00 | 0.25 | 2 |
| 07 Wed January 2026 | 137.00 | 0.20 | 1.08 |
| 06 Tue January 2026 | 137.00 | 0.20 | 0.87 |
| 05 Mon January 2026 | 137.00 | 0.25 | 0.87 |
| 02 Fri January 2026 | 137.00 | 0.25 | 0.84 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 151.55 | 0.25 | 10.63 |
| 07 Wed January 2026 | 151.55 | 0.15 | 10.5 |
| 06 Tue January 2026 | 151.55 | 0.20 | 10.75 |
| 05 Mon January 2026 | 151.55 | 0.20 | 11.13 |
| 02 Fri January 2026 | 151.55 | 0.25 | 12.5 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 162.00 | 0.25 | 0.46 |
| 07 Wed January 2026 | 178.15 | 0.20 | 0.31 |
| 06 Tue January 2026 | 180.00 | 0.30 | 0.27 |
| 05 Mon January 2026 | 180.00 | 0.30 | 0.27 |
| 02 Fri January 2026 | 180.00 | 0.30 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.