Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 263.38 and 274.63
| Daily Target 1 | 261.25 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 276.75 |
| Daily Target 5 | 283.75 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 269.75 (-0.55%) | 279.00 | 268.25 - 279.50 | 1.6705 times | Thu 23 March 2023 | 271.25 (-4.94%) | 285.00 | 267.25 - 285.00 | 2.5034 times | Wed 22 March 2023 | 285.35 (0.58%) | 285.00 | 280.10 - 287.80 | 0.7365 times | Tue 21 March 2023 | 283.70 (1.36%) | 282.00 | 281.20 - 284.40 | 0.369 times | Mon 20 March 2023 | 279.90 (-1.62%) | 281.05 | 275.00 - 283.30 | 0.6366 times | Fri 17 March 2023 | 284.50 (3.44%) | 280.00 | 277.50 - 286.80 | 1.1412 times | Thu 16 March 2023 | 275.05 (-1.91%) | 276.90 | 268.80 - 278.75 | 0.9253 times | Wed 15 March 2023 | 280.40 (0.36%) | 283.05 | 279.70 - 284.90 | 0.5021 times | Tue 14 March 2023 | 279.40 (0.22%) | 281.75 | 275.55 - 281.75 | 0.6353 times | Mon 13 March 2023 | 278.80 (-0.38%) | 277.95 | 275.65 - 287.40 | 0.8802 times | Fri 10 March 2023 | 279.85 (-1.98%) | 280.90 | 272.55 - 284.95 | 0.9561 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 258.23 and 278.78
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 282.62 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 269.75 (-5.18%) | 281.05 | 267.25 - 287.80 | 1.4748 times | Fri 17 March 2023 | 284.50 (1.66%) | 277.95 | 268.80 - 287.40 | 1.0181 times | Fri 10 March 2023 | 279.85 (-3.25%) | 292.50 | 272.55 - 294.60 | 0.7517 times | Fri 03 March 2023 | 289.25 (-1.77%) | 293.95 | 261.95 - 293.95 | 2.1394 times | Fri 24 February 2023 | 294.45 (-6.23%) | 313.35 | 292.00 - 315.70 | 0.6479 times | Fri 17 February 2023 | 314.00 (1.06%) | 311.00 | 308.00 - 317.90 | 0.5173 times | Fri 10 February 2023 | 310.70 (-1.15%) | 314.30 | 299.15 - 315.70 | 0.69 times | Fri 03 February 2023 | 314.30 (-1.7%) | 320.00 | 308.00 - 338.25 | 1.1151 times | Fri 27 January 2023 | 319.75 (-3.37%) | 330.95 | 313.45 - 334.45 | 0.5628 times | Fri 20 January 2023 | 330.90 (3.67%) | 320.80 | 313.50 - 340.75 | 1.0828 times | Fri 13 January 2023 | 319.20 (3.08%) | 312.20 | 312.20 - 322.00 | 0.6571 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 267.95 and 296.4
| Monthly Target 1 | 248.38 |
| Monthly Target 2 | 259.07 |
| Monthly Target 3 | 276.83333333333 |
| Monthly Target 4 | 287.52 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 269.75 (0.52%) | 267.05 | 266.15 - 294.60 | 0.7993 times | Tue 28 February 2023 | 268.35 (-19.27%) | 337.00 | 261.95 - 338.25 | 0.719 times | Tue 31 January 2023 | 332.40 (7.78%) | 309.95 | 306.20 - 340.75 | 0.7211 times | Fri 30 December 2022 | 308.40 (1.33%) | 306.00 | 281.80 - 322.20 | 0.7277 times | Wed 30 November 2022 | 304.35 (8.39%) | 281.55 | 281.00 - 324.60 | 1.3512 times | Mon 31 October 2022 | 280.80 (3.98%) | 271.00 | 265.60 - 305.50 | 0.6877 times | Fri 30 September 2022 | 270.05 (-0.07%) | 263.50 | 255.20 - 320.90 | 1.3696 times | Tue 30 August 2022 | 270.25 (6.27%) | 256.75 | 245.75 - 275.00 | 0.7677 times | Fri 29 July 2022 | 254.30 (14.04%) | 221.10 | 206.00 - 261.45 | 1.5169 times | Thu 30 June 2022 | 223.00 (-30.51%) | 320.50 | 216.10 - 325.20 | 1.3397 times | Tue 31 May 2022 | 320.90 (-21.42%) | 408.00 | 279.55 - 412.00 | 1.2514 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.65
BullKhan value: 40 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.55 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 277.99 |
| 12 day DMA | 279.45 |
| 20 day DMA | 280.92 |
| 35 day DMA | 293.48 |
| 50 day DMA | 302.85 |
| 100 day DMA | 306.38 |
| 150 day DMA | 296.33 |
| 200 day DMA | 284.25 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.89 | 278.96 | 282.82 |
| 12 day EMA | 279.72 | 281.53 | 283.4 |
| 20 day EMA | 283.95 | 285.44 | 286.93 |
| 35 day EMA | 291.88 | 293.18 | 294.47 |
| 50 day EMA | 301.26 | 302.55 | 303.83 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.99 | 280.94 | 281.7 |
| 12 day SMA | 279.45 | 280.73 | 282.04 |
| 20 day SMA | 280.92 | 282.58 | 284.18 |
| 35 day SMA | 293.48 | 295.12 | 296.74 |
| 50 day SMA | 302.85 | 303.82 | 304.72 |
| 100 day SMA | 306.38 | 306.55 | 306.64 |
| 150 day SMA | 296.33 | 296.3 | 296.27 |
| 200 day SMA | 284.25 | 284.47 | 284.72 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 268.55 | 279.30 | 267.65 to 279.30 | 0.81 times |
| 23 Thu | 270.95 | 283.80 | 266.00 to 284.00 | 0.93 times |
| 22 Wed | 285.50 | 284.00 | 280.35 to 288.15 | 1.03 times |
| 21 Tue | 284.65 | 281.25 | 281.25 to 285.75 | 1.11 times |
| 20 Mon | 280.50 | 283.45 | 275.00 to 284.10 | 1.13 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 269.15 | 275.80 | 268.25 to 277.55 | 2.36 times |
| 23 Thu | 271.70 | 285.15 | 266.90 to 285.15 | 1.46 times |
| 22 Wed | 287.15 | 287.20 | 282.70 to 289.80 | 0.54 times |
| 21 Tue | 286.35 | 284.80 | 283.55 to 287.35 | 0.32 times |
| 20 Mon | 282.25 | 284.80 | 277.00 to 285.10 | 0.32 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 270.85 | 277.10 | 270.10 to 278.00 | 1.5 times |
| 23 Thu | 273.50 | 285.70 | 268.40 to 286.00 | 1.32 times |
| 22 Wed | 289.00 | 288.10 | 286.90 to 291.40 | 0.75 times |
| 21 Tue | 288.30 | 285.75 | 285.75 to 289.20 | 0.72 times |
| 20 Mon | 284.50 | 286.30 | 279.30 to 286.30 | 0.72 times |
Option chain for Vedanta VEDL 29 Wed March 2023 expiry
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 77.00 | 0 |
| 23 Thu March 2023 | 0.10 | 77.00 | 0 |
| 22 Wed March 2023 | 0.15 | 44.00 | 0 |
| 21 Tue March 2023 | 0.10 | 44.00 | 0 |
| 20 Mon March 2023 | 0.10 | 44.00 | 0 |
Vedanta VEDL Option strike: 342.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 71.00 | 0.15 |
| 23 Thu March 2023 | 0.10 | 69.00 | 0.08 |
| 22 Wed March 2023 | 0.10 | 40.40 | 0.19 |
| 21 Tue March 2023 | 0.10 | 40.40 | 0.19 |
| 20 Mon March 2023 | 0.35 | 40.40 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 59.25 | 0.01 |
| 23 Thu March 2023 | 0.15 | 59.25 | 0.01 |
| 22 Wed March 2023 | 0.15 | 59.25 | 0.01 |
| 21 Tue March 2023 | 0.20 | 59.25 | 0.01 |
| 20 Mon March 2023 | 0.10 | 59.25 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 60.05 | 0.01 |
| 23 Thu March 2023 | 0.15 | 45.00 | 0.01 |
| 22 Wed March 2023 | 0.15 | 45.00 | 0.01 |
| 21 Tue March 2023 | 0.20 | 52.00 | 0.02 |
| 20 Mon March 2023 | 0.25 | 52.00 | 0.02 |
Vedanta VEDL Option strike: 327.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 31.10 | 0.04 |
| 23 Thu March 2023 | 0.25 | 31.10 | 0.04 |
| 22 Wed March 2023 | 0.25 | 31.10 | 0.04 |
| 21 Tue March 2023 | 0.30 | 31.10 | 0.03 |
| 20 Mon March 2023 | 0.40 | 31.10 | 0.04 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 24.00 | 0.01 |
| 23 Thu March 2023 | 0.15 | 24.00 | 0.01 |
| 22 Wed March 2023 | 0.20 | 24.00 | 0.01 |
| 21 Tue March 2023 | 0.25 | 24.00 | 0.01 |
| 20 Mon March 2023 | 0.25 | 24.00 | 0.01 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 50.50 | 0.05 |
| 23 Thu March 2023 | 0.20 | 46.00 | 0.05 |
| 22 Wed March 2023 | 0.30 | 35.00 | 0.04 |
| 21 Tue March 2023 | 0.35 | 35.90 | 0.04 |
| 20 Mon March 2023 | 0.40 | 39.50 | 0.04 |
Vedanta VEDL Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 42.85 | 0.01 |
| 23 Thu March 2023 | 0.25 | 42.85 | 0.01 |
| 22 Wed March 2023 | 0.30 | 42.85 | 0.01 |
| 21 Tue March 2023 | 0.40 | 42.85 | 0.01 |
| 20 Mon March 2023 | 0.35 | 42.85 | 0.01 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 46.15 | 0.08 |
| 23 Thu March 2023 | 0.25 | 44.45 | 0.09 |
| 22 Wed March 2023 | 0.35 | 30.05 | 0.09 |
| 21 Tue March 2023 | 0.45 | 30.05 | 0.09 |
| 20 Mon March 2023 | 0.45 | 30.00 | 0.09 |
Vedanta VEDL Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 27.70 | 0.01 |
| 23 Thu March 2023 | 0.25 | 27.70 | 0.01 |
| 22 Wed March 2023 | 0.40 | 27.70 | 0.01 |
| 21 Tue March 2023 | 0.50 | 27.70 | 0.01 |
| 20 Mon March 2023 | 0.55 | 27.70 | 0.01 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 41.55 | 0.12 |
| 23 Thu March 2023 | 0.35 | 40.10 | 0.12 |
| 22 Wed March 2023 | 0.50 | 24.85 | 0.11 |
| 21 Tue March 2023 | 0.60 | 29.60 | 0.1 |
| 20 Mon March 2023 | 0.70 | 29.60 | 0.1 |
Vedanta VEDL Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 22.10 | 0.25 |
| 23 Thu March 2023 | 0.40 | 22.10 | 0.23 |
| 22 Wed March 2023 | 0.60 | 22.10 | 0.2 |
| 21 Tue March 2023 | 0.70 | 27.10 | 0.21 |
| 20 Mon March 2023 | 0.80 | 27.10 | 0.22 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.20 | 33.00 | 0.08 |
| 23 Thu March 2023 | 0.45 | 33.00 | 0.07 |
| 22 Wed March 2023 | 0.75 | 20.05 | 0.07 |
| 21 Tue March 2023 | 0.90 | 21.00 | 0.08 |
| 20 Mon March 2023 | 0.95 | 25.00 | 0.08 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 24.75 | 0.05 |
| 23 Thu March 2023 | 0.55 | 24.75 | 0.05 |
| 22 Wed March 2023 | 1.00 | 17.80 | 0.05 |
| 21 Tue March 2023 | 1.15 | 20.05 | 0.07 |
| 20 Mon March 2023 | 1.15 | 21.20 | 0.07 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 31.40 | 0.14 |
| 23 Thu March 2023 | 0.65 | 29.40 | 0.14 |
| 22 Wed March 2023 | 1.30 | 15.90 | 0.16 |
| 21 Tue March 2023 | 1.40 | 16.95 | 0.16 |
| 20 Mon March 2023 | 1.40 | 20.40 | 0.16 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.35 | 29.40 | 0.16 |
| 23 Thu March 2023 | 0.75 | 19.90 | 0.14 |
| 22 Wed March 2023 | 1.65 | 12.20 | 0.15 |
| 21 Tue March 2023 | 1.75 | 15.20 | 0.18 |
| 20 Mon March 2023 | 1.65 | 17.50 | 0.18 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 26.85 | 0.13 |
| 23 Thu March 2023 | 0.90 | 22.20 | 0.13 |
| 22 Wed March 2023 | 2.10 | 11.55 | 0.19 |
| 21 Tue March 2023 | 2.20 | 12.55 | 0.2 |
| 20 Mon March 2023 | 1.95 | 17.75 | 0.18 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.55 | 25.00 | 0.24 |
| 23 Thu March 2023 | 1.10 | 21.35 | 0.33 |
| 22 Wed March 2023 | 2.70 | 9.65 | 0.37 |
| 21 Tue March 2023 | 2.80 | 11.50 | 0.4 |
| 20 Mon March 2023 | 2.40 | 13.45 | 0.45 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.65 | 22.15 | 0.22 |
| 23 Thu March 2023 | 1.30 | 21.05 | 0.25 |
| 22 Wed March 2023 | 3.50 | 8.00 | 0.36 |
| 21 Tue March 2023 | 3.60 | 8.95 | 0.38 |
| 20 Mon March 2023 | 2.90 | 12.40 | 0.34 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.85 | 17.75 | 0.67 |
| 23 Thu March 2023 | 1.65 | 18.45 | 0.85 |
| 22 Wed March 2023 | 4.45 | 6.45 | 1.38 |
| 21 Tue March 2023 | 4.55 | 7.45 | 1.41 |
| 20 Mon March 2023 | 3.60 | 10.65 | 1.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.05 | 17.40 | 0.17 |
| 23 Thu March 2023 | 2.05 | 16.30 | 0.21 |
| 22 Wed March 2023 | 5.75 | 5.25 | 0.48 |
| 21 Tue March 2023 | 5.70 | 6.10 | 0.4 |
| 20 Mon March 2023 | 4.45 | 8.95 | 0.28 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.40 | 15.20 | 0.3 |
| 23 Thu March 2023 | 2.65 | 14.00 | 0.4 |
| 22 Wed March 2023 | 7.20 | 4.30 | 0.97 |
| 21 Tue March 2023 | 7.05 | 4.90 | 0.77 |
| 20 Mon March 2023 | 5.45 | 7.50 | 0.73 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.75 | 13.10 | 0.29 |
| 23 Thu March 2023 | 3.35 | 13.05 | 0.46 |
| 22 Wed March 2023 | 8.85 | 3.45 | 1.15 |
| 21 Tue March 2023 | 8.55 | 4.00 | 1.1 |
| 20 Mon March 2023 | 6.60 | 6.05 | 0.97 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.35 | 10.75 | 0.31 |
| 23 Thu March 2023 | 4.20 | 10.50 | 0.49 |
| 22 Wed March 2023 | 10.70 | 2.80 | 2.06 |
| 21 Tue March 2023 | 10.25 | 3.25 | 2.74 |
| 20 Mon March 2023 | 7.95 | 5.05 | 1.83 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.00 | 9.30 | 0.5 |
| 23 Thu March 2023 | 5.30 | 9.35 | 0.62 |
| 22 Wed March 2023 | 12.70 | 2.25 | 2.19 |
| 21 Tue March 2023 | 12.20 | 2.55 | 2.54 |
| 20 Mon March 2023 | 9.40 | 4.00 | 1.92 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.95 | 7.70 | 0.71 |
| 23 Thu March 2023 | 6.45 | 7.95 | 0.64 |
| 22 Wed March 2023 | 15.00 | 1.80 | 1.15 |
| 21 Tue March 2023 | 14.25 | 2.05 | 1.13 |
| 20 Mon March 2023 | 11.25 | 3.40 | 1.02 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 4.95 | 6.25 | 1.19 |
| 23 Thu March 2023 | 7.85 | 7.00 | 2.04 |
| 22 Wed March 2023 | 17.00 | 1.55 | 5.24 |
| 21 Tue March 2023 | 16.35 | 1.75 | 4.79 |
| 20 Mon March 2023 | 12.95 | 2.80 | 4.7 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.35 | 5.15 | 1.71 |
| 23 Thu March 2023 | 9.55 | 5.95 | 2.1 |
| 22 Wed March 2023 | 19.30 | 1.25 | 2.21 |
| 21 Tue March 2023 | 18.50 | 1.45 | 1.97 |
| 20 Mon March 2023 | 19.85 | 2.40 | 2.17 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 8.00 | 4.25 | 3.47 |
| 23 Thu March 2023 | 11.05 | 5.25 | 6.52 |
| 22 Wed March 2023 | 20.85 | 1.05 | 6.71 |
| 21 Tue March 2023 | 20.15 | 1.25 | 6.91 |
| 20 Mon March 2023 | 17.55 | 1.90 | 7.09 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 10.70 | 3.55 | 24.17 |
| 23 Thu March 2023 | 14.55 | 4.40 | 20.33 |
| 22 Wed March 2023 | 24.10 | 0.95 | 7.62 |
| 21 Tue March 2023 | 17.20 | 1.05 | 8 |
| 20 Mon March 2023 | 17.20 | 1.65 | 8.31 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 11.50 | 2.90 | 6.68 |
| 23 Thu March 2023 | 14.90 | 4.00 | 9.7 |
| 22 Wed March 2023 | 26.30 | 0.80 | 10.72 |
| 21 Tue March 2023 | 24.75 | 0.90 | 9.44 |
| 20 Mon March 2023 | 19.20 | 1.45 | 9.89 |
Vedanta VEDL Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 13.45 | 2.40 | 10.71 |
| 23 Thu March 2023 | 16.75 | 3.45 | 16.5 |
| 22 Wed March 2023 | 18.60 | 0.70 | 11.8 |
| 21 Tue March 2023 | 18.60 | 0.75 | 11.6 |
| 20 Mon March 2023 | 18.60 | 1.35 | 13.6 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 19.60 | 2.00 | 31.1 |
| 23 Thu March 2023 | 19.60 | 2.95 | 29.6 |
| 22 Wed March 2023 | 30.95 | 0.65 | 16.75 |
| 21 Tue March 2023 | 30.95 | 0.70 | 16.83 |
| 20 Mon March 2023 | 30.95 | 1.10 | 17.33 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 29.30 | 1.60 | 109 |
| 23 Thu March 2023 | 29.30 | 2.60 | 71 |
| 22 Wed March 2023 | 29.30 | 0.55 | 53 |
| 21 Tue March 2023 | 29.30 | 0.60 | 40 |
| 20 Mon March 2023 | 29.30 | 0.95 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 19.95 | 1.30 | 56.21 |
| 23 Thu March 2023 | 22.50 | 2.30 | 54.52 |
| 22 Wed March 2023 | 35.70 | 0.50 | 41.89 |
| 21 Tue March 2023 | 36.30 | 0.60 | 41.47 |
| 20 Mon March 2023 | 36.30 | 0.90 | 47.17 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 45.00 | 0.60 | 650 |
| 23 Thu March 2023 | 45.00 | 1.35 | 789 |
| 22 Wed March 2023 | 45.00 | 0.30 | 454 |
| 21 Tue March 2023 | 45.00 | 0.35 | 488 |
| 20 Mon March 2023 | 40.00 | 0.55 | 548 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 62.75 | 0.30 | 504 |
| 23 Thu March 2023 | 62.75 | 0.80 | 665 |
| 22 Wed March 2023 | 62.75 | 0.25 | 345 |
| 21 Tue March 2023 | 62.75 | 0.25 | 343 |
| 20 Mon March 2023 | 62.75 | 0.35 | 365 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 50.70 | 0.15 | 16.4 |
| 23 Thu March 2023 | 50.70 | 0.50 | 18.23 |
| 22 Wed March 2023 | 64.50 | 0.05 | 8.97 |
| 21 Tue March 2023 | 64.00 | 0.10 | 10.54 |
| 20 Mon March 2023 | 64.00 | 0.20 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.