Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 621.08 and 634.98
| Daily Target 1 | 609.72 |
| Daily Target 2 | 618.53 |
| Daily Target 3 | 623.61666666667 |
| Daily Target 4 | 632.43 |
| Daily Target 5 | 637.52 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.35 (2.87%) | 619.85 | 614.80 - 628.70 | 1.2532 times | Fri 09 January 2026 | 609.85 (1.05%) | 603.00 | 602.35 - 615.30 | 1.0013 times | Thu 08 January 2026 | 603.50 (-3.01%) | 619.00 | 595.00 - 619.10 | 1.6629 times | Wed 07 January 2026 | 622.20 (0.07%) | 625.95 | 618.30 - 629.90 | 0.9406 times | Tue 06 January 2026 | 621.75 (0.99%) | 618.20 | 618.00 - 627.90 | 0.9995 times | Mon 05 January 2026 | 615.65 (-0.21%) | 620.50 | 609.70 - 624.50 | 0.77 times | Fri 02 January 2026 | 616.95 (2.37%) | 604.20 | 603.60 - 618.45 | 0.8549 times | Thu 01 January 2026 | 602.65 (-0.29%) | 603.00 | 597.70 - 606.90 | 0.3926 times | Wed 31 December 2025 | 604.40 (-0.19%) | 610.00 | 599.35 - 610.05 | 0.8244 times | Tue 30 December 2025 | 605.55 (2.1%) | 593.75 | 591.15 - 607.00 | 1.3005 times | Mon 29 December 2025 | 593.10 (-1.31%) | 609.00 | 590.40 - 616.00 | 2.3611 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 621.08 and 634.98
| Weekly Target 1 | 609.72 |
| Weekly Target 2 | 618.53 |
| Weekly Target 3 | 623.61666666667 |
| Weekly Target 4 | 632.43 |
| Weekly Target 5 | 637.52 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.35 (2.87%) | 619.85 | 614.80 - 628.70 | 0.2467 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 1.0581 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 1.1288 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.9448 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.9962 times | Sat 13 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.4238 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.0638 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.7597 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.5504 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.8276 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.7633 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 611.18 and 646.08
| Monthly Target 1 | 582.52 |
| Monthly Target 2 | 604.93 |
| Monthly Target 3 | 617.41666666667 |
| Monthly Target 4 | 639.83 |
| Monthly Target 5 | 652.32 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 627.35 (3.8%) | 603.00 | 595.00 - 629.90 | 0.4317 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.7573 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8077 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.1983 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.1599 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.739 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.8732 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0024 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.8706 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.1601 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.7861 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 616.93 |
| 12 day DMA | 610.33 |
| 20 day DMA | 597.18 |
| 35 day DMA | 566.75 |
| 50 day DMA | 550.82 |
| 100 day DMA | 506.15 |
| 150 day DMA | 486.58 |
| 200 day DMA | 471.85 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.64 | 611.28 | 612 |
| 12 day EMA | 607.68 | 604.1 | 603.05 |
| 20 day EMA | 595.36 | 591.99 | 590.11 |
| 35 day EMA | 575.74 | 572.7 | 570.51 |
| 50 day EMA | 553.63 | 550.62 | 548.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.93 | 614.59 | 616.01 |
| 12 day SMA | 610.33 | 607.89 | 605.94 |
| 20 day SMA | 597.18 | 592.99 | 589.68 |
| 35 day SMA | 566.75 | 562.97 | 559.73 |
| 50 day SMA | 550.82 | 548.14 | 546.08 |
| 100 day SMA | 506.15 | 504.38 | 502.66 |
| 150 day SMA | 486.58 | 485.45 | 484.37 |
| 200 day SMA | 471.85 | 471.08 | 470.36 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 629.60 | 622.50 | 616.85 to 631.30 | 0.98 times |
| 09 Fri | 611.60 | 603.35 | 602.30 to 617.60 | 0.98 times |
| 08 Thu | 604.05 | 618.90 | 594.30 to 618.90 | 0.99 times |
| 07 Wed | 622.20 | 628.80 | 618.40 to 630.00 | 1.01 times |
| 06 Tue | 622.10 | 621.80 | 619.45 to 630.40 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 631.20 | 615.00 | 615.00 to 632.60 | 1.19 times |
| 09 Fri | 613.65 | 606.70 | 606.70 to 619.00 | 1.13 times |
| 08 Thu | 606.30 | 618.20 | 597.60 to 618.50 | 1.11 times |
| 07 Wed | 623.30 | 624.00 | 620.50 to 631.00 | 0.84 times |
| 06 Tue | 623.45 | 619.75 | 619.75 to 631.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 631.90 | 619.70 | 619.55 to 632.95 | 1.21 times |
| 09 Fri | 614.10 | 608.60 | 608.60 to 620.05 | 1.22 times |
| 08 Thu | 607.25 | 620.60 | 599.10 to 620.60 | 1.05 times |
| 07 Wed | 624.10 | 629.00 | 622.00 to 631.95 | 0.77 times |
| 06 Tue | 624.55 | 619.00 | 619.00 to 631.60 | 0.75 times |
Option chain for Vedanta VEDL 27 Tue January 2026 expiry
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 73.50 | 0.03 |
| 09 Fri January 2026 | 1.10 | 88.85 | 0.02 |
| 08 Thu January 2026 | 0.80 | 97.00 | 0.02 |
| 07 Wed January 2026 | 1.60 | 78.00 | 0.03 |
| 06 Tue January 2026 | 1.65 | 78.00 | 0.04 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 65.00 | 0.02 |
| 09 Fri January 2026 | 1.35 | 66.00 | 0.02 |
| 08 Thu January 2026 | 0.95 | 66.00 | 0.02 |
| 07 Wed January 2026 | 2.15 | 66.00 | 0.02 |
| 06 Tue January 2026 | 2.15 | 66.00 | 0.02 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.25 | 48.05 | 0.04 |
| 09 Fri January 2026 | 2.35 | 60.40 | 0.05 |
| 08 Thu January 2026 | 1.55 | 66.30 | 0.04 |
| 07 Wed January 2026 | 4.05 | 50.00 | 0.05 |
| 06 Tue January 2026 | 4.00 | 47.35 | 0.04 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.00 | 36.30 | 0.01 |
| 09 Fri January 2026 | 3.25 | 50.25 | 0.01 |
| 08 Thu January 2026 | 2.10 | 50.25 | 0.01 |
| 07 Wed January 2026 | 5.70 | 44.00 | 0.01 |
| 06 Tue January 2026 | 5.45 | 42.45 | 0.01 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.40 | 28.90 | 0.06 |
| 09 Fri January 2026 | 4.65 | 42.15 | 0.06 |
| 08 Thu January 2026 | 3.00 | 49.20 | 0.07 |
| 07 Wed January 2026 | 7.95 | 35.15 | 0.04 |
| 06 Tue January 2026 | 7.60 | 35.20 | 0.04 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.90 | 41.10 | 0.04 |
| 09 Fri January 2026 | 5.45 | 41.10 | 0.04 |
| 08 Thu January 2026 | 3.65 | 45.10 | 0.02 |
| 07 Wed January 2026 | 9.00 | 45.25 | 0.02 |
| 06 Tue January 2026 | 8.90 | 45.25 | 0.01 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.85 | 22.15 | 0.09 |
| 09 Fri January 2026 | 6.35 | 35.10 | 0.03 |
| 08 Thu January 2026 | 4.30 | 40.05 | 0.07 |
| 07 Wed January 2026 | 10.25 | 28.00 | 0.06 |
| 06 Tue January 2026 | 10.40 | 28.00 | 0.06 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.65 | 18.95 | 0.25 |
| 09 Fri January 2026 | 7.40 | 33.10 | 0.21 |
| 08 Thu January 2026 | 5.45 | 36.85 | 0.21 |
| 07 Wed January 2026 | 11.90 | 24.45 | 0.25 |
| 06 Tue January 2026 | 11.95 | 24.60 | 0.19 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.00 | 16.35 | 0.22 |
| 09 Fri January 2026 | 8.65 | 27.05 | 0.11 |
| 08 Thu January 2026 | 6.50 | 32.70 | 0.15 |
| 07 Wed January 2026 | 13.75 | 21.10 | 0.2 |
| 06 Tue January 2026 | 13.85 | 21.15 | 0.15 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.45 | 13.90 | 0.75 |
| 09 Fri January 2026 | 10.15 | 23.80 | 0.56 |
| 08 Thu January 2026 | 7.80 | 28.70 | 0.51 |
| 07 Wed January 2026 | 15.75 | 18.20 | 0.6 |
| 06 Tue January 2026 | 15.95 | 18.50 | 0.59 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.30 | 11.75 | 0.48 |
| 09 Fri January 2026 | 12.15 | 20.45 | 0.45 |
| 08 Thu January 2026 | 9.30 | 25.10 | 0.4 |
| 07 Wed January 2026 | 18.10 | 15.60 | 0.57 |
| 06 Tue January 2026 | 18.40 | 15.80 | 0.58 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.50 | 9.75 | 0.81 |
| 09 Fri January 2026 | 14.05 | 17.75 | 0.61 |
| 08 Thu January 2026 | 11.10 | 22.00 | 0.61 |
| 07 Wed January 2026 | 20.70 | 13.25 | 0.91 |
| 06 Tue January 2026 | 20.95 | 13.60 | 0.7 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.70 | 8.20 | 0.83 |
| 09 Fri January 2026 | 16.35 | 14.90 | 0.61 |
| 08 Thu January 2026 | 13.05 | 19.05 | 0.42 |
| 07 Wed January 2026 | 23.50 | 11.20 | 1.24 |
| 06 Tue January 2026 | 23.70 | 11.25 | 0.8 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.35 | 6.75 | 1.45 |
| 09 Fri January 2026 | 19.00 | 12.50 | 1.13 |
| 08 Thu January 2026 | 15.40 | 16.15 | 0.79 |
| 07 Wed January 2026 | 26.85 | 9.35 | 1.67 |
| 06 Tue January 2026 | 26.95 | 9.65 | 1.45 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.95 | 5.60 | 1.04 |
| 09 Fri January 2026 | 21.85 | 10.40 | 0.92 |
| 08 Thu January 2026 | 17.95 | 13.90 | 0.88 |
| 07 Wed January 2026 | 30.05 | 7.85 | 0.91 |
| 06 Tue January 2026 | 30.45 | 7.95 | 0.83 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.40 | 4.55 | 1.73 |
| 09 Fri January 2026 | 25.35 | 8.60 | 1.92 |
| 08 Thu January 2026 | 20.70 | 11.75 | 1.75 |
| 07 Wed January 2026 | 33.70 | 6.40 | 1.75 |
| 06 Tue January 2026 | 33.70 | 6.75 | 1.75 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.50 | 3.80 | 2.42 |
| 09 Fri January 2026 | 28.95 | 7.15 | 2.17 |
| 08 Thu January 2026 | 23.85 | 10.15 | 2.41 |
| 07 Wed January 2026 | 37.40 | 5.45 | 1.96 |
| 06 Tue January 2026 | 37.65 | 5.50 | 1.8 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.45 | 3.20 | 8.77 |
| 09 Fri January 2026 | 32.85 | 5.85 | 6.94 |
| 08 Thu January 2026 | 26.95 | 8.15 | 4.84 |
| 07 Wed January 2026 | 41.65 | 4.50 | 7.49 |
| 06 Tue January 2026 | 41.45 | 4.70 | 8.44 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 51.20 | 2.65 | 2.73 |
| 09 Fri January 2026 | 36.85 | 4.80 | 2.51 |
| 08 Thu January 2026 | 30.75 | 6.85 | 2.41 |
| 07 Wed January 2026 | 45.60 | 3.75 | 1.91 |
| 06 Tue January 2026 | 46.15 | 3.85 | 1.98 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.00 | 2.25 | 2.37 |
| 09 Fri January 2026 | 37.80 | 3.90 | 2.64 |
| 08 Thu January 2026 | 34.20 | 5.75 | 2.39 |
| 07 Wed January 2026 | 51.55 | 3.05 | 2.37 |
| 06 Tue January 2026 | 51.55 | 3.25 | 2.52 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.45 | 1.90 | 1.51 |
| 09 Fri January 2026 | 43.50 | 3.20 | 1.95 |
| 08 Thu January 2026 | 38.45 | 4.90 | 1.95 |
| 07 Wed January 2026 | 55.10 | 2.50 | 1.46 |
| 06 Tue January 2026 | 54.00 | 2.65 | 1.51 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.00 | 1.60 | 2.98 |
| 09 Fri January 2026 | 50.00 | 2.65 | 3.17 |
| 08 Thu January 2026 | 36.65 | 3.90 | 3.16 |
| 07 Wed January 2026 | 62.30 | 2.10 | 2.47 |
| 06 Tue January 2026 | 49.50 | 2.15 | 3.17 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 70.70 | 1.40 | 2.99 |
| 09 Fri January 2026 | 54.30 | 2.15 | 2.59 |
| 08 Thu January 2026 | 46.65 | 3.25 | 2.78 |
| 07 Wed January 2026 | 64.00 | 1.75 | 2.35 |
| 06 Tue January 2026 | 64.40 | 1.85 | 2.35 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.65 | 1.25 | 12.46 |
| 09 Fri January 2026 | 52.65 | 1.85 | 13 |
| 08 Thu January 2026 | 52.65 | 2.75 | 12.85 |
| 07 Wed January 2026 | 52.65 | 1.50 | 15.85 |
| 06 Tue January 2026 | 52.65 | 1.60 | 16.54 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.00 | 1.10 | 2.9 |
| 09 Fri January 2026 | 63.15 | 1.55 | 2.86 |
| 08 Thu January 2026 | 55.35 | 2.50 | 3.01 |
| 07 Wed January 2026 | 72.80 | 1.25 | 2.31 |
| 06 Tue January 2026 | 73.00 | 1.40 | 1.98 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.40 | 0.95 | 14.86 |
| 09 Fri January 2026 | 75.40 | 1.30 | 14.14 |
| 08 Thu January 2026 | 75.40 | 1.80 | 15 |
| 07 Wed January 2026 | 75.40 | 1.05 | 19.43 |
| 06 Tue January 2026 | 75.40 | 1.15 | 19.71 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 85.00 | 0.85 | 5.03 |
| 09 Fri January 2026 | 72.20 | 1.10 | 5.12 |
| 08 Thu January 2026 | 65.10 | 1.60 | 4.59 |
| 07 Wed January 2026 | 85.15 | 0.90 | 4.15 |
| 06 Tue January 2026 | 89.80 | 1.15 | 4.15 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 72.00 | 0.75 | 5.69 |
| 09 Fri January 2026 | 72.00 | 0.90 | 5.9 |
| 08 Thu January 2026 | 72.00 | 1.25 | 6.05 |
| 07 Wed January 2026 | 90.00 | 0.80 | 5.29 |
| 06 Tue January 2026 | 94.00 | 0.80 | 5.33 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.25 | 0.65 | 23.5 |
| 09 Fri January 2026 | 71.25 | 0.75 | 23.5 |
| 08 Thu January 2026 | 71.25 | 1.00 | 22 |
| 07 Wed January 2026 | 77.50 | 0.70 | 79 |
| 06 Tue January 2026 | 77.50 | 0.65 | 88 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 101.00 | 0.60 | 1.23 |
| 09 Fri January 2026 | 92.00 | 0.65 | 1.28 |
| 08 Thu January 2026 | 76.25 | 0.90 | 1.29 |
| 07 Wed January 2026 | 98.30 | 0.65 | 1.47 |
| 06 Tue January 2026 | 98.30 | 0.65 | 1.47 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 108.00 | 0.55 | 19 |
| 09 Fri January 2026 | 108.00 | 0.60 | 20.33 |
| 08 Thu January 2026 | 108.00 | 0.80 | 20.33 |
| 07 Wed January 2026 | 108.00 | 0.50 | 19.33 |
| 06 Tue January 2026 | 108.00 | 0.55 | 21 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 88.00 | 0.55 | 0.33 |
| 09 Fri January 2026 | 88.00 | 0.50 | 0.33 |
| 08 Thu January 2026 | 88.00 | 0.70 | 0.33 |
| 07 Wed January 2026 | 107.65 | 0.45 | 0.32 |
| 06 Tue January 2026 | 107.65 | 0.40 | 0.32 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 98.50 | 0.50 | 12 |
| 09 Fri January 2026 | 98.50 | 0.45 | 12.33 |
| 08 Thu January 2026 | 98.50 | 0.65 | 13 |
| 07 Wed January 2026 | 98.50 | 0.50 | 13.33 |
| 06 Tue January 2026 | 98.50 | 0.40 | 18.33 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 126.50 | 0.40 | 13.51 |
| 09 Fri January 2026 | 103.00 | 0.45 | 12.9 |
| 08 Thu January 2026 | 103.00 | 0.60 | 12.77 |
| 07 Wed January 2026 | 122.40 | 0.45 | 10.76 |
| 06 Tue January 2026 | 122.40 | 0.40 | 10.44 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 118.50 | 0.40 | 6.14 |
| 09 Fri January 2026 | 118.50 | 0.50 | 6.43 |
| 08 Thu January 2026 | 118.50 | 0.50 | 6.43 |
| 07 Wed January 2026 | 118.50 | 0.60 | 6.43 |
| 06 Tue January 2026 | 118.50 | 0.60 | 6.43 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 115.00 | 0.35 | 165 |
| 09 Fri January 2026 | 115.00 | 0.35 | 160 |
| 08 Thu January 2026 | 115.00 | 0.45 | 164 |
| 07 Wed January 2026 | 115.00 | 0.30 | 146 |
| 06 Tue January 2026 | 115.00 | 0.30 | 146 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 121.00 | 0.35 | 4.8 |
| 09 Fri January 2026 | 121.00 | 0.35 | 4.8 |
| 08 Thu January 2026 | 121.00 | 0.35 | 4.8 |
| 07 Wed January 2026 | 121.00 | 0.35 | 4.8 |
| 06 Tue January 2026 | 121.00 | 0.35 | 4.8 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 124.20 | 0.35 | 9.14 |
| 09 Fri January 2026 | 124.20 | 0.30 | 9.12 |
| 08 Thu January 2026 | 124.20 | 0.40 | 9.07 |
| 07 Wed January 2026 | 124.20 | 0.30 | 8.74 |
| 06 Tue January 2026 | 124.20 | 0.35 | 8.7 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 122.00 | 0.30 | 8.75 |
| 09 Fri January 2026 | 122.00 | 0.30 | 8.75 |
| 08 Thu January 2026 | 122.00 | 0.35 | 8.25 |
| 07 Wed January 2026 | 122.00 | 0.25 | 4.25 |
| 06 Tue January 2026 | 122.00 | 0.35 | 0.63 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 147.50 | 0.30 | 9.74 |
| 09 Fri January 2026 | 147.50 | 0.30 | 9.79 |
| 08 Thu January 2026 | 147.50 | 0.30 | 9.63 |
| 07 Wed January 2026 | 147.50 | 0.15 | 9.68 |
| 06 Tue January 2026 | 147.50 | 0.15 | 9.63 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 160.35 | 0.25 | 3.05 |
| 09 Fri January 2026 | 137.00 | 0.30 | 3.24 |
| 08 Thu January 2026 | 137.00 | 0.25 | 2 |
| 07 Wed January 2026 | 137.00 | 0.20 | 1.08 |
| 06 Tue January 2026 | 137.00 | 0.20 | 0.87 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 151.55 | 0.25 | 10.25 |
| 09 Fri January 2026 | 151.55 | 0.25 | 10.25 |
| 08 Thu January 2026 | 151.55 | 0.25 | 10.63 |
| 07 Wed January 2026 | 151.55 | 0.15 | 10.5 |
| 06 Tue January 2026 | 151.55 | 0.20 | 10.75 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 186.00 | 0.25 | 0.79 |
| 09 Fri January 2026 | 175.00 | 0.20 | 0.49 |
| 08 Thu January 2026 | 162.00 | 0.25 | 0.46 |
| 07 Wed January 2026 | 178.15 | 0.20 | 0.31 |
| 06 Tue January 2026 | 180.00 | 0.30 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.