Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 368.03 and 380.13
| Daily Target 1 | 365.02 |
| Daily Target 2 | 371.03 |
| Daily Target 3 | 377.11666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 389.22 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (-1.04%) | 383.20 | 371.10 - 383.20 | 0.4228 times | Mon 22 April 2024 | 381.00 (-1.28%) | 392.15 | 373.40 - 393.15 | 0.5748 times | Fri 19 April 2024 | 385.95 (-0.66%) | 388.20 | 382.20 - 396.75 | 0.9755 times | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.0517 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 0.8452 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.3096 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.1714 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.2202 times | Tue 09 April 2024 | 338.00 (4.55%) | 324.10 | 320.60 - 339.50 | 0.9398 times | Mon 08 April 2024 | 323.30 (1.36%) | 323.90 | 317.10 - 325.35 | 0.489 times | Fri 05 April 2024 | 318.95 (2.9%) | 311.05 | 305.95 - 322.40 | 0.6519 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 363.05 and 385.1
| Weekly Target 1 | 358.38 |
| Weekly Target 2 | 367.72 |
| Weekly Target 3 | 380.43333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 402.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (-2.31%) | 392.15 | 371.10 - 393.15 | 0.4761 times | Fri 19 April 2024 | 385.95 (3.49%) | 374.00 | 360.25 - 396.75 | 1.9959 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 2.3004 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.5684 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.3212 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.4526 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.7954 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.746 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.7163 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.6278 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 2.0558 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 325.2 and 448.6
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 301.35 |
| Monthly Target 3 | 349.05 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 377.05 (38.8%) | 273.50 | 273.35 - 396.75 | 1.782 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.7068 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1311 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.8974 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9647 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6213 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.7032 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.8842 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.7541 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5551 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.3926 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 382.14 |
| 12 day DMA | 358.85 |
| 20 day DMA | 327.51 |
| 35 day DMA | 303.39 |
| 50 day DMA | 293.32 |
| 100 day DMA | 276.35 |
| 150 day DMA | 260.43 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.5 | 377.73 | 376.1 |
| 12 day EMA | 358.54 | 355.18 | 350.49 |
| 20 day EMA | 339.66 | 335.73 | 330.97 |
| 35 day EMA | 319.04 | 315.63 | 311.78 |
| 50 day EMA | 300.7 | 297.58 | 294.18 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.14 | 380.84 | 379.23 |
| 12 day SMA | 358.85 | 352.33 | 345.69 |
| 20 day SMA | 327.51 | 322.04 | 316.32 |
| 35 day SMA | 303.39 | 300.13 | 296.78 |
| 50 day SMA | 293.32 | 291.42 | 289.46 |
| 100 day SMA | 276.35 | 274.9 | 273.43 |
| 150 day SMA | 260.43 | 259.46 | 258.51 |
| 200 day SMA | 259.35 | 258.86 | 258.34 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 376.65 | 381.80 | 370.35 to 382.65 | 0.46 times |
| 22 Mon | 381.00 | 394.10 | 372.65 to 394.10 | 0.84 times |
| 19 Fri | 385.80 | 387.95 | 381.90 to 396.35 | 1.14 times |
| 18 Thu | 388.65 | 386.05 | 383.20 to 395.15 | 1.25 times |
| 16 Tue | 378.85 | 370.15 | 364.25 to 382.70 | 1.32 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 379.35 | 383.45 | 372.80 to 384.05 | 2.55 times |
| 22 Mon | 383.75 | 393.90 | 375.60 to 395.00 | 1.45 times |
| 19 Fri | 388.60 | 391.00 | 384.75 to 399.30 | 0.59 times |
| 18 Thu | 391.90 | 386.60 | 386.00 to 397.95 | 0.26 times |
| 16 Tue | 381.60 | 371.90 | 367.55 to 385.25 | 0.16 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 382.00 | 385.95 | 376.10 to 385.95 | 1.06 times |
| 22 Mon | 386.85 | 396.00 | 379.00 to 396.50 | 1.09 times |
| 19 Fri | 391.45 | 392.20 | 389.00 to 401.75 | 1.01 times |
| 18 Thu | 395.60 | 390.00 | 390.00 to 400.00 | 0.93 times |
| 16 Tue | 384.20 | 377.50 | 371.95 to 387.10 | 0.91 times |
Option chain for Vedanta VEDL 25 Thu April 2024 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 38.80 | 0.01 |
| 22 Mon April 2024 | 0.55 | 38.80 | 0.01 |
| 19 Fri April 2024 | 1.25 | 33.25 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.65 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 32.95 | 0.01 |
| 22 Mon April 2024 | 0.95 | 29.20 | 0.01 |
| 19 Fri April 2024 | 2.25 | 26.40 | 0.01 |
| 18 Thu April 2024 | 3.00 | 24.95 | 0.01 |
Vedanta VEDL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 29.40 | 0.04 |
| 22 Mon April 2024 | 1.20 | 25.95 | 0.02 |
| 19 Fri April 2024 | 3.05 | 23.40 | 0.02 |
| 18 Thu April 2024 | 4.05 | 19.15 | 0.02 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 23.70 | 0.07 |
| 22 Mon April 2024 | 1.65 | 20.45 | 0.07 |
| 19 Fri April 2024 | 4.00 | 17.80 | 0.1 |
| 18 Thu April 2024 | 5.45 | 16.70 | 0.13 |
Vedanta VEDL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 19.65 | 0.1 |
| 22 Mon April 2024 | 2.30 | 16.35 | 0.11 |
| 19 Fri April 2024 | 5.20 | 14.15 | 0.13 |
| 18 Thu April 2024 | 7.10 | 13.20 | 0.19 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 14.70 | 0.21 |
| 22 Mon April 2024 | 3.15 | 12.60 | 0.24 |
| 19 Fri April 2024 | 6.80 | 10.75 | 0.37 |
| 18 Thu April 2024 | 9.15 | 10.50 | 0.42 |
Vedanta VEDL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.10 | 10.40 | 0.37 |
| 22 Mon April 2024 | 4.20 | 8.35 | 0.5 |
| 19 Fri April 2024 | 8.80 | 7.80 | 0.85 |
| 18 Thu April 2024 | 11.55 | 8.05 | 0.73 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.20 | 6.20 | 0.51 |
| 22 Mon April 2024 | 5.90 | 5.05 | 0.68 |
| 19 Fri April 2024 | 12.00 | 5.80 | 0.73 |
| 18 Thu April 2024 | 14.80 | 6.00 | 0.73 |
Vedanta VEDL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.80 | 4.00 | 1.53 |
| 22 Mon April 2024 | 9.10 | 3.30 | 1.77 |
| 19 Fri April 2024 | 15.30 | 4.30 | 1.39 |
| 18 Thu April 2024 | 18.05 | 4.55 | 1.12 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.80 | 3.00 | 2.91 |
| 22 Mon April 2024 | 13.05 | 2.40 | 2.73 |
| 19 Fri April 2024 | 19.25 | 3.30 | 2.46 |
| 18 Thu April 2024 | 22.95 | 3.50 | 0.86 |
Vedanta VEDL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.85 | 2.05 | 3.3 |
| 22 Mon April 2024 | 17.90 | 1.75 | 3.78 |
| 19 Fri April 2024 | 23.50 | 2.55 | 3.39 |
| 18 Thu April 2024 | 25.95 | 2.80 | 2.79 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.95 | 1.45 | 3.88 |
| 22 Mon April 2024 | 21.95 | 1.35 | 3.52 |
| 19 Fri April 2024 | 27.75 | 2.05 | 3.84 |
| 18 Thu April 2024 | 30.00 | 2.10 | 3.04 |
Vedanta VEDL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.40 | 0.95 | 2.56 |
| 22 Mon April 2024 | 26.20 | 1.00 | 2.83 |
| 19 Fri April 2024 | 32.60 | 1.65 | 3.53 |
| 18 Thu April 2024 | 35.10 | 1.70 | 3.25 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.15 | 0.65 | 2.38 |
| 22 Mon April 2024 | 31.20 | 0.75 | 2.56 |
| 19 Fri April 2024 | 37.20 | 1.40 | 2.84 |
| 18 Thu April 2024 | 40.95 | 1.35 | 2.64 |
Vedanta VEDL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.90 | 0.45 | 1.29 |
| 22 Mon April 2024 | 36.50 | 0.55 | 1.27 |
| 19 Fri April 2024 | 42.30 | 1.10 | 1.48 |
| 18 Thu April 2024 | 46.90 | 1.15 | 1.52 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.80 | 0.35 | 2.44 |
| 22 Mon April 2024 | 41.95 | 0.45 | 2.53 |
| 19 Fri April 2024 | 46.75 | 0.95 | 2.72 |
| 18 Thu April 2024 | 50.00 | 1.00 | 3.31 |
Vedanta VEDL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.20 | 0.30 | 2.6 |
| 22 Mon April 2024 | 47.10 | 0.35 | 2.6 |
| 19 Fri April 2024 | 51.60 | 0.75 | 1.68 |
| 18 Thu April 2024 | 55.25 | 0.80 | 1.87 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.30 | 0.15 | 2.2 |
| 22 Mon April 2024 | 51.70 | 0.25 | 2.67 |
| 19 Fri April 2024 | 56.50 | 0.65 | 3.61 |
| 18 Thu April 2024 | 58.05 | 0.65 | 3.69 |
Vedanta VEDL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.70 | 0.15 | 1.47 |
| 22 Mon April 2024 | 55.65 | 0.20 | 1.75 |
| 19 Fri April 2024 | 61.15 | 0.50 | 1.71 |
| 18 Thu April 2024 | 64.00 | 0.60 | 1.64 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.15 | 0.10 | 1.06 |
| 22 Mon April 2024 | 60.00 | 0.15 | 1.17 |
| 19 Fri April 2024 | 66.50 | 0.45 | 1.37 |
| 18 Thu April 2024 | 68.45 | 0.50 | 1.49 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 62.60 | 0.15 | 1.55 |
| 22 Mon April 2024 | 68.00 | 0.15 | 1.9 |
| 19 Fri April 2024 | 71.30 | 0.40 | 2.16 |
| 18 Thu April 2024 | 73.95 | 0.45 | 2.01 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 66.85 | 0.10 | 1.06 |
| 22 Mon April 2024 | 70.00 | 0.10 | 1.16 |
| 19 Fri April 2024 | 75.90 | 0.40 | 1.4 |
| 18 Thu April 2024 | 78.00 | 0.40 | 1.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 74.00 | 0.15 | 0.84 |
| 22 Mon April 2024 | 75.05 | 0.10 | 0.98 |
| 19 Fri April 2024 | 81.35 | 0.35 | 1.05 |
| 18 Thu April 2024 | 83.75 | 0.40 | 1.2 |
Vedanta VEDL Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.00 | 0.10 | 0.76 |
| 22 Mon April 2024 | 78.20 | 0.15 | 0.77 |
| 19 Fri April 2024 | 77.00 | 0.30 | 0.78 |
| 18 Thu April 2024 | 77.00 | 0.30 | 0.89 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 78.25 | 0.10 | 2.28 |
| 22 Mon April 2024 | 80.40 | 0.15 | 2.35 |
| 19 Fri April 2024 | 86.35 | 0.30 | 2.46 |
| 18 Thu April 2024 | 88.10 | 0.35 | 2.48 |
Vedanta VEDL Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 81.15 | 0.15 | 1.77 |
| 22 Mon April 2024 | 81.00 | 0.10 | 1.71 |
| 19 Fri April 2024 | 91.00 | 0.25 | 1.8 |
| 18 Thu April 2024 | 91.00 | 0.10 | 1.89 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 83.10 | 0.10 | 2.45 |
| 22 Mon April 2024 | 82.50 | 0.10 | 2.58 |
| 19 Fri April 2024 | 91.25 | 0.30 | 2.74 |
| 18 Thu April 2024 | 92.00 | 0.25 | 3.31 |
Vedanta VEDL Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 87.75 | 0.15 | 2.52 |
| 22 Mon April 2024 | 87.75 | 0.10 | 2 |
| 19 Fri April 2024 | 101.00 | 0.50 | 2.07 |
| 18 Thu April 2024 | 101.00 | 0.20 | 2.07 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 85.95 | 0.10 | 1.78 |
| 22 Mon April 2024 | 92.10 | 0.10 | 1.84 |
| 19 Fri April 2024 | 95.30 | 0.25 | 2.09 |
| 18 Thu April 2024 | 98.10 | 0.30 | 2.23 |
Vedanta VEDL Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.00 | 0.10 | 1.19 |
| 22 Mon April 2024 | 87.00 | 0.20 | 1.67 |
| 19 Fri April 2024 | 98.95 | 0.15 | 1.66 |
| 18 Thu April 2024 | 91.50 | 0.30 | 1.75 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.75 | 0.05 | 3.17 |
| 22 Mon April 2024 | 89.05 | 0.05 | 3.21 |
| 19 Fri April 2024 | 103.10 | 0.20 | 3.58 |
| 18 Thu April 2024 | 105.50 | 0.25 | 3.53 |
Vedanta VEDL Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 97.60 | 0.15 | 1.73 |
| 22 Mon April 2024 | 97.60 | 0.15 | 1.79 |
| 19 Fri April 2024 | 95.50 | 0.10 | 2.14 |
| 18 Thu April 2024 | 95.50 | 0.15 | 2.14 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 96.90 | 0.10 | 2.01 |
| 22 Mon April 2024 | 101.00 | 0.10 | 2.07 |
| 19 Fri April 2024 | 110.40 | 0.25 | 2.44 |
| 18 Thu April 2024 | 110.75 | 0.30 | 2.43 |
Vedanta VEDL Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 109.25 | 0.10 | 1.43 |
| 22 Mon April 2024 | 109.25 | 0.10 | 1.6 |
| 19 Fri April 2024 | 109.25 | 0.25 | 1.8 |
| 18 Thu April 2024 | 109.25 | 0.25 | 1.8 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 101.75 | 0.10 | 1.74 |
| 22 Mon April 2024 | 107.00 | 0.10 | 2.14 |
| 19 Fri April 2024 | 110.00 | 0.15 | 2.18 |
| 18 Thu April 2024 | 113.50 | 0.25 | 1.95 |
Vedanta VEDL Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 104.00 | 0.15 | 1.34 |
| 22 Mon April 2024 | 122.30 | 0.10 | 1.35 |
| 19 Fri April 2024 | 122.30 | 0.25 | 1.39 |
| 18 Thu April 2024 | 105.00 | 0.20 | 1.35 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 106.65 | 0.10 | 3.28 |
| 22 Mon April 2024 | 111.00 | 0.10 | 3.81 |
| 19 Fri April 2024 | 118.90 | 0.25 | 4.08 |
| 18 Thu April 2024 | 121.25 | 0.20 | 3.99 |
Vedanta VEDL Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 38.85 | 0.10 | 8.67 |
| 22 Mon April 2024 | 38.85 | 0.10 | 8.67 |
| 19 Fri April 2024 | 38.85 | 0.15 | 9.33 |
| 18 Thu April 2024 | 38.85 | 0.20 | 14 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 107.35 | 0.10 | 1.32 |
| 22 Mon April 2024 | 104.75 | 0.10 | 1.49 |
| 19 Fri April 2024 | 104.75 | 0.20 | 1.63 |
| 18 Thu April 2024 | 104.75 | 0.25 | 1.83 |
Vedanta VEDL Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.30 | 0.25 | 5 |
| 22 Mon April 2024 | 44.30 | 0.25 | 5 |
| 19 Fri April 2024 | 44.30 | 0.25 | 5 |
| 18 Thu April 2024 | 44.30 | 0.25 | 5 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.10 | 5.6 |
| 22 Mon April 2024 | 126.70 | 0.05 | 5.13 |
| 19 Fri April 2024 | 126.70 | 0.25 | 5.67 |
| 18 Thu April 2024 | 129.20 | 0.25 | 5.45 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 107.00 | 0.10 | 27 |
| 22 Mon April 2024 | 107.00 | 0.10 | 28 |
| 19 Fri April 2024 | 107.00 | 0.15 | 28.67 |
| 18 Thu April 2024 | 107.00 | 0.10 | 29 |
Vedanta VEDL Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.45 | 0.05 | 53 |
| 22 Mon April 2024 | 24.45 | 0.05 | 53 |
| 19 Fri April 2024 | 24.45 | 0.10 | 54 |
| 18 Thu April 2024 | 24.45 | 0.10 | 54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 128.05 | 0.05 | 3.93 |
| 22 Mon April 2024 | 123.25 | 0.05 | 4.61 |
| 19 Fri April 2024 | 123.25 | 0.20 | 5.71 |
| 18 Thu April 2024 | 123.25 | 0.25 | 6.74 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 138.50 | 0.05 | 28.06 |
| 22 Mon April 2024 | 122.40 | 0.05 | 77.33 |
| 19 Fri April 2024 | 122.40 | 0.15 | 87.89 |
| 18 Thu April 2024 | 122.40 | 0.20 | 88.33 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 147.85 | 0.05 | 7 |
| 22 Mon April 2024 | 147.85 | 0.15 | 11 |
| 19 Fri April 2024 | 147.85 | 0.15 | 11 |
| 18 Thu April 2024 | 147.85 | 0.15 | 11 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.75 | 0.10 | 136 |
| 22 Mon April 2024 | 44.75 | 0.15 | 141 |
| 19 Fri April 2024 | 44.75 | 0.10 | 131 |
| 18 Thu April 2024 | 44.75 | 0.20 | 140 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 165.15 | 0.35 | 0.86 |
| 22 Mon April 2024 | 158.65 | 0.35 | 1 |
| 19 Fri April 2024 | 158.65 | 0.35 | 1 |
| 18 Thu April 2024 | 158.65 | 0.35 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.