Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 222.78 and 228.43

Daily Target 1221.83
Daily Target 2223.72
Daily Target 3227.48333333333
Daily Target 4229.37
Daily Target 5233.13

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 27 October 2026 225.60 (-0.84%) 227.50 225.60 - 231.25 1.2806 times
Mon 26 October 2026 227.50 (0.44%) 225.90 221.60 - 228.40 0.631 times
Fri 23 October 2026 226.50 (-3.56%) 230.60 223.35 - 232.00 0.9951 times
Thu 22 October 2026 234.85 (-0.84%) 234.00 229.40 - 235.45 0.8697 times
Wed 21 October 2026 236.85 (-2.61%) 247.00 233.10 - 247.00 1.0875 times
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.4829 times
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.6598 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 1.0247 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.2482 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.7205 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.9213 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 218.78 and 228.43

Weekly Target 1216.5
Weekly Target 2221.05
Weekly Target 3226.15
Weekly Target 4230.7
Weekly Target 5235.8

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 27 October 2026 225.60 (-0.4%) 225.90 221.60 - 231.25 0.4889 times
Fri 23 October 2026 226.50 (-7.96%) 248.00 223.35 - 249.10 0.8786 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.4258 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.3038 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.8153 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7579 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.6118 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.822 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9802 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.9156 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.3093 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 200.55 and 246.65

Monthly Target 1192.2
Monthly Target 2208.9
Monthly Target 3238.3
Monthly Target 4255
Monthly Target 5284.4

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 27 October 2026 225.60 (-12.9%) 256.35 221.60 - 267.70 0.4981 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3885 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7744 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7272 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5906 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1661 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1965 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7687 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8424 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0476 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8625 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 230.26
12 day DMA 243.48
20 day DMA 249.35
35 day DMA 256.3
50 day DMA 261.65
100 day DMA 271
150 day DMA 359.21
200 day DMA 440.28

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79233.38236.32
12 day EMA239.76242.33245.03
20 day EMA246.1248.26250.44
35 day EMA253.63255.28256.92
50 day EMA259.74261.13262.5

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.26233.78237.5
12 day SMA243.48245.77248.59
20 day SMA249.35251.38253.38
35 day SMA256.3257.59258.82
50 day SMA261.65262.56263.52
100 day SMA271272.02273.08
150 day SMA359.21362.37365.42
200 day SMA440.28442.23444.11

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 227.65 228.40 221.75 to 230.95 0.2 times
26 Mon 226.85 226.00 221.35 to 228.45 0.49 times
23 Fri 224.55 230.00 223.20 to 230.75 0.86 times
22 Thu 232.70 233.50 229.20 to 235.45 1.52 times
21 Wed 235.65 246.20 233.65 to 246.80 1.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 229.30 229.60 226.95 to 232.40 1.66 times
26 Mon 228.20 225.80 222.10 to 229.70 1.41 times
23 Fri 225.50 232.40 224.50 to 232.40 1.12 times
22 Thu 233.75 234.15 230.35 to 236.40 0.55 times
21 Wed 236.65 247.50 234.85 to 248.00 0.26 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 230.40 231.00 228.50 to 234.00 1.29 times
26 Mon 230.35 225.95 223.75 to 231.00 1.09 times
23 Fri 227.00 232.80 226.15 to 232.80 0.98 times
22 Thu 235.25 235.00 229.90 to 238.05 0.88 times
21 Wed 238.50 247.55 236.75 to 249.35 0.76 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
27 Tue October 2026 0.05112.00 0.67
26 Mon October 2026 0.05113.75 0.6
23 Fri October 2026 0.05116.50 0.51
22 Thu October 2026 0.0589.80 0.53
21 Wed October 2026 0.0589.80 0.53

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
27 Tue October 2026 0.05103.50 0.55
26 Mon October 2026 0.05103.00 0.85
23 Fri October 2026 0.05106.65 1.15
22 Thu October 2026 0.0598.00 1.23
21 Wed October 2026 0.0586.00 1.95

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
27 Tue October 2026 0.0593.00 0.17
26 Mon October 2026 0.0593.10 0.36
23 Fri October 2026 0.0595.25 0.55
22 Thu October 2026 0.0588.00 0.64
21 Wed October 2026 0.0584.30 0.71

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
27 Tue October 2026 0.0586.50 1
26 Mon October 2026 0.1061.60 1.5
23 Fri October 2026 0.1061.60 1.5
22 Thu October 2026 0.1061.60 1.5
21 Wed October 2026 0.1061.60 1.5

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
27 Tue October 2026 0.0582.85 0.4
26 Mon October 2026 0.0584.00 0.94
23 Fri October 2026 0.0585.00 0.96
22 Thu October 2026 0.0561.95 1
21 Wed October 2026 0.0561.95 0.76

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
27 Tue October 2026 0.0545.15 0.24
26 Mon October 2026 0.0545.15 0.24
23 Fri October 2026 0.0545.15 0.24
22 Thu October 2026 0.0545.15 0.24
21 Wed October 2026 0.1045.15 0.29

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 0.0570.45 0.24
26 Mon October 2026 0.0573.15 0.39
23 Fri October 2026 0.0574.00 0.44
22 Thu October 2026 0.0567.80 0.44
21 Wed October 2026 0.1064.70 0.46

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
27 Tue October 2026 0.0569.50 0.08
26 Mon October 2026 0.0532.95 0.09
23 Fri October 2026 0.0532.95 0.09
22 Thu October 2026 0.0532.95 0.08
21 Wed October 2026 0.0532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
27 Tue October 2026 0.0560.00 0.14
26 Mon October 2026 0.0563.30 0.23
23 Fri October 2026 0.0565.75 0.31
22 Thu October 2026 0.0558.00 0.32
21 Wed October 2026 0.0548.50 0.26

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
27 Tue October 2026 0.0558.10 0.03
26 Mon October 2026 0.0558.00 0.03
23 Fri October 2026 0.0560.00 0.04
22 Thu October 2026 0.0552.00 0.05
21 Wed October 2026 0.1021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
27 Tue October 2026 0.0550.20 0.15
26 Mon October 2026 0.0552.80 0.25
23 Fri October 2026 0.0555.95 0.3
22 Thu October 2026 0.1047.05 0.32
21 Wed October 2026 0.1046.00 0.32

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
27 Tue October 2026 0.0545.40 0.09
26 Mon October 2026 0.0549.45 0.1
23 Fri October 2026 0.0550.40 0.13
22 Thu October 2026 0.0543.00 0.15
21 Wed October 2026 0.1040.05 0.15

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
27 Tue October 2026 0.0540.50 0.31
26 Mon October 2026 0.0542.85 0.46
23 Fri October 2026 0.0545.60 0.45
22 Thu October 2026 0.1037.65 0.39
21 Wed October 2026 0.1534.55 0.38

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
27 Tue October 2026 0.0535.10 0.25
26 Mon October 2026 0.0538.05 0.27
23 Fri October 2026 0.0540.70 0.25
22 Thu October 2026 0.1032.60 0.22
21 Wed October 2026 0.2529.65 0.22

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
27 Tue October 2026 0.0531.30 0.45
26 Mon October 2026 0.0532.95 0.54
23 Fri October 2026 0.1035.70 0.48
22 Thu October 2026 0.1527.60 0.47
21 Wed October 2026 0.3524.90 0.5

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
27 Tue October 2026 0.0525.35 0.3
26 Mon October 2026 0.1027.90 0.28
23 Fri October 2026 0.1530.25 0.28
22 Thu October 2026 0.1522.90 0.26
21 Wed October 2026 0.4519.80 0.6

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
27 Tue October 2026 0.0521.95 0.34
26 Mon October 2026 0.1023.15 0.34
23 Fri October 2026 0.2025.65 0.38
22 Thu October 2026 0.3017.75 0.4
21 Wed October 2026 0.7515.25 0.46

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
27 Tue October 2026 0.0518.50 0.63
26 Mon October 2026 0.1518.30 0.68
23 Fri October 2026 0.2520.55 0.73
22 Thu October 2026 0.4513.00 0.73
21 Wed October 2026 1.2510.80 1.24

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
27 Tue October 2026 0.0510.65 0.45
26 Mon October 2026 0.2513.40 0.35
23 Fri October 2026 0.3515.95 0.62
22 Thu October 2026 0.958.80 0.55
21 Wed October 2026 2.356.80 0.89

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
27 Tue October 2026 0.055.25 0.87
26 Mon October 2026 0.408.50 0.15
23 Fri October 2026 0.5511.15 0.15
22 Thu October 2026 2.104.85 0.28
21 Wed October 2026 4.353.95 0.86

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
27 Tue October 2026 0.251.30 0.65
26 Mon October 2026 1.004.15 0.42
23 Fri October 2026 1.206.55 0.55
22 Thu October 2026 4.552.30 2.08
21 Wed October 2026 7.552.00 5.78

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
27 Tue October 2026 4.700.15 1.21
26 Mon October 2026 2.650.90 0.57
23 Fri October 2026 2.453.10 0.41
22 Thu October 2026 8.250.95 9.82

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
27 Tue October 2026 9.950.05 8.89
26 Mon October 2026 7.500.35 8.6
23 Fri October 2026 5.301.15 7.92
22 Thu October 2026 12.750.40 9.17
21 Wed October 2026 15.950.55 34.36

Vedanta VEDL Option strike: 215.00

Date CE PE PCR
27 Tue October 2026 12.800.05 5.19
26 Mon October 2026 12.050.10 5.79
23 Fri October 2026 9.750.45 13

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
27 Tue October 2026 17.200.05 67.67
26 Mon October 2026 17.200.05 69.33
23 Fri October 2026 14.350.20 60.57

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
27 Tue October 2026 27.300.15 3.78
26 Mon October 2026 27.300.15 3.78
23 Fri October 2026 27.300.15 3.78
Back to top | Use Dark Theme