Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 437.95 and 442.95

Daily Target 1436.87
Daily Target 2439.03
Daily Target 3441.86666666667
Daily Target 4444.03
Daily Target 5446.87

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 16 May 2025 441.20 (-0.59%) 443.80 439.70 - 444.70 0.6119 times
Thu 15 May 2025 443.80 (0.25%) 444.70 440.35 - 448.40 0.7871 times
Wed 14 May 2025 442.70 (1.68%) 438.50 435.70 - 447.10 1.2607 times
Tue 13 May 2025 435.40 (-0.15%) 436.00 432.55 - 440.30 0.8644 times
Mon 12 May 2025 436.05 (6.9%) 419.95 417.85 - 438.25 1.8623 times
Fri 09 May 2025 407.90 (0.2%) 401.00 398.60 - 408.75 0.7885 times
Thu 08 May 2025 407.10 (-2.14%) 415.00 405.05 - 417.90 1.1454 times
Wed 07 May 2025 416.00 (1.23%) 402.75 402.00 - 418.00 0.9751 times
Tue 06 May 2025 410.95 (-2.04%) 420.00 409.30 - 424.60 0.8796 times
Mon 05 May 2025 419.50 (1.06%) 415.65 415.00 - 420.45 0.825 times
Fri 02 May 2025 415.10 (-0.98%) 421.00 413.00 - 422.90 1.7815 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 429.53 and 460.08

Weekly Target 1405.27
Weekly Target 2423.23
Weekly Target 3435.81666666667
Weekly Target 4453.78
Weekly Target 5466.37

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 16 May 2025 441.20 (8.16%) 419.95 417.85 - 448.40 1.1118 times
Fri 09 May 2025 407.90 (-1.73%) 415.65 398.60 - 424.60 0.9523 times
Fri 02 May 2025 415.10 (0.44%) 414.00 408.95 - 423.25 0.9946 times
Fri 25 April 2025 413.30 (3.31%) 404.00 400.05 - 431.00 1.1155 times
Thu 17 April 2025 400.05 (5.23%) 389.95 384.05 - 403.75 0.6507 times
Fri 11 April 2025 380.15 (-5.31%) 369.95 363.00 - 390.80 1.614 times
Fri 04 April 2025 401.45 (-13.37%) 458.00 398.00 - 465.70 1.2295 times
Fri 28 March 2025 463.40 (-0.83%) 469.00 460.10 - 476.05 0.8664 times
Fri 21 March 2025 467.30 (5.5%) 444.00 443.15 - 475.20 0.9416 times
Thu 13 March 2025 442.95 (-0.56%) 445.45 426.00 - 451.80 0.5233 times
Fri 07 March 2025 445.45 (12.84%) 399.95 389.20 - 450.10 1.2174 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 419.9 and 469.7

Monthly Target 1379.6
Monthly Target 2410.4
Monthly Target 3429.4
Monthly Target 4460.2
Monthly Target 5479.2

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 16 May 2025 441.20 (5.25%) 421.00 398.60 - 448.40 0.5145 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1078 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7507 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.9105 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.7244 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.1821 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.7537 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 1.017 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.7959 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 1.2434 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.8686 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 439.83
12 day DMA 424.58
20 day DMA 420.21
35 day DMA 422.55
50 day DMA 427.8
100 day DMA 434.25
150 day DMA 447.02
200 day DMA 448.99

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA437.11435.07430.71
12 day EMA428.35426.01422.78
20 day EMA424.46422.7420.48
35 day EMA425.79424.88423.77
50 day EMA428.51427.99427.35

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA439.83433.17425.83
12 day SMA424.58422.5420.19
20 day SMA420.21418.08415.68
35 day SMA422.55423.3424.07
50 day SMA427.8427.06426.37
100 day SMA434.25434.87435.57
150 day SMA447.02447.47447.93
200 day SMA448.99448.95448.9

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 442.90 446.70 441.20 to 446.70 0.99 times
15 Thu 445.30 446.35 441.55 to 450.45 1 times
14 Wed 444.75 438.50 437.65 to 448.95 1.01 times
13 Tue 436.00 437.70 434.20 to 442.10 1 times
12 Mon 438.35 416.45 415.50 to 440.10 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 445.15 446.25 443.55 to 448.70 1.31 times
15 Thu 447.45 448.65 443.95 to 452.25 1.11 times
14 Wed 446.65 442.15 440.55 to 451.00 1.05 times
13 Tue 438.20 439.95 436.85 to 444.25 0.8 times
12 Mon 440.55 425.00 424.00 to 442.20 0.73 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 447.60 449.95 446.50 to 450.70 1.18 times
15 Thu 449.95 447.50 447.30 to 454.90 1.06 times
14 Wed 449.75 443.45 443.45 to 453.50 0.96 times
13 Tue 440.85 441.50 439.40 to 446.25 0.95 times
12 Mon 443.30 421.00 421.00 to 444.00 0.86 times

Option chain for Vedanta VEDL 29 Thu May 2025 expiry

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
16 Fri May 2025 0.2574.00 0.15
15 Thu May 2025 0.3574.00 0.16
14 Wed May 2025 0.4079.00 0.17
13 Tue May 2025 0.2584.00 0.15
12 Mon May 2025 0.4581.40 0.18

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
16 Fri May 2025 0.5555.30 0.4
15 Thu May 2025 0.7555.30 0.42
14 Wed May 2025 0.8056.05 0.43
13 Tue May 2025 0.6563.85 0.47
12 Mon May 2025 0.8061.75 0.51

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
16 Fri May 2025 0.6547.20 0.59
15 Thu May 2025 1.1047.20 0.72
14 Wed May 2025 1.2544.80 0.73
13 Tue May 2025 0.9054.80 0.78
12 Mon May 2025 1.1553.00 0.84

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
16 Fri May 2025 1.2037.90 0.31
15 Thu May 2025 1.8536.55 0.32
14 Wed May 2025 1.9536.55 0.36
13 Tue May 2025 1.5544.95 0.33
12 Mon May 2025 1.8543.10 0.36

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
16 Fri May 2025 2.2029.20 0.1
15 Thu May 2025 3.2027.85 0.11
14 Wed May 2025 3.4028.05 0.12
13 Tue May 2025 2.5035.80 0.11
12 Mon May 2025 3.1034.45 0.09

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
16 Fri May 2025 3.9020.90 0.11
15 Thu May 2025 5.4019.90 0.13
14 Wed May 2025 5.7020.55 0.14
13 Tue May 2025 4.2027.70 0.12
12 Mon May 2025 5.1026.45 0.12

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
16 Fri May 2025 6.7013.70 0.38
15 Thu May 2025 8.8513.35 0.43
14 Wed May 2025 9.2014.20 0.42
13 Tue May 2025 6.8020.35 0.4
12 Mon May 2025 8.0019.30 0.42

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
16 Fri May 2025 10.908.00 0.5
15 Thu May 2025 13.758.40 0.68
14 Wed May 2025 14.209.20 0.63
13 Tue May 2025 10.5514.20 0.37
12 Mon May 2025 12.0513.45 0.29

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
16 Fri May 2025 17.054.25 1
15 Thu May 2025 20.354.90 0.89
14 Wed May 2025 20.755.75 0.79
13 Tue May 2025 15.609.25 0.68
12 Mon May 2025 17.508.95 0.6

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
16 Fri May 2025 24.952.30 0.74
15 Thu May 2025 28.102.90 0.73
14 Wed May 2025 28.553.55 0.7
13 Tue May 2025 22.155.90 0.55
12 Mon May 2025 24.605.90 0.55

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
16 Fri May 2025 34.301.50 2.47
15 Thu May 2025 36.751.80 2.63
14 Wed May 2025 37.252.30 2.39
13 Tue May 2025 30.053.90 1.98
12 Mon May 2025 32.554.10 1.7

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 44.451.15 5.75
15 Thu May 2025 46.051.25 6.07
14 Wed May 2025 46.651.55 5.79
13 Tue May 2025 38.802.75 3.81
12 Mon May 2025 41.153.00 3.23

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 52.400.80 5.1
15 Thu May 2025 58.300.90 4.73
14 Wed May 2025 58.301.05 4.58
13 Tue May 2025 48.201.90 3.83
12 Mon May 2025 50.552.20 3.76

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 65.150.60 6.43
15 Thu May 2025 65.150.65 6.51
14 Wed May 2025 65.150.85 6.28
13 Tue May 2025 59.551.45 6.35
12 Mon May 2025 59.551.65 6.34

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 78.450.40 3.35
15 Thu May 2025 78.450.45 3.37
14 Wed May 2025 78.450.55 3.58
13 Tue May 2025 66.451.00 3.87
12 Mon May 2025 70.151.20 3.82

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 81.700.30 3.66
15 Thu May 2025 73.400.35 3.71
14 Wed May 2025 73.400.40 3.76
13 Tue May 2025 73.400.80 4.5
12 Mon May 2025 73.400.85 5.02

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 94.500.20 5.74
15 Thu May 2025 90.000.25 6
14 Wed May 2025 90.000.30 6.22
13 Tue May 2025 90.000.60 7.27
12 Mon May 2025 89.200.70 7.49

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 106.050.15 91.5
15 Thu May 2025 106.050.20 95
14 Wed May 2025 106.050.25 106
13 Tue May 2025 91.900.45 45
12 Mon May 2025 91.900.55 47.5
Back to top | Use Dark Theme