Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 439.55 and 453.1
Daily Target 1 | 428.87 |
Daily Target 2 | 436.68 |
Daily Target 3 | 442.41666666667 |
Daily Target 4 | 450.23 |
Daily Target 5 | 455.97 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (3.16%) | 439.00 | 434.60 - 448.15 | 1.3617 times | Thu 25 July 2024 | 430.90 (-0.42%) | 428.85 | 424.00 - 434.35 | 0.8939 times | Wed 24 July 2024 | 432.70 (-0.52%) | 436.80 | 430.85 - 441.00 | 1.7418 times | Tue 23 July 2024 | 434.95 (-3.08%) | 449.40 | 410.55 - 449.40 | 1.5704 times | Mon 22 July 2024 | 448.75 (2.04%) | 442.00 | 437.00 - 451.00 | 0.844 times | Fri 19 July 2024 | 439.80 (-2.57%) | 453.00 | 438.00 - 454.25 | 0.6893 times | Thu 18 July 2024 | 451.40 (-0.9%) | 458.95 | 448.00 - 460.50 | 0.7801 times | Tue 16 July 2024 | 455.50 (-0.86%) | 466.90 | 453.60 - 467.55 | 1.1037 times | Mon 15 July 2024 | 459.45 (2.17%) | 452.10 | 446.25 - 462.50 | 0.4922 times | Fri 12 July 2024 | 449.70 (0.45%) | 451.90 | 445.10 - 454.40 | 0.5229 times | Thu 11 July 2024 | 447.70 (-1.97%) | 457.00 | 441.65 - 458.00 | 0.6621 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 427.53 and 467.98
Weekly Target 1 | 394.9 |
Weekly Target 2 | 419.7 |
Weekly Target 3 | 435.35 |
Weekly Target 4 | 460.15 |
Weekly Target 5 | 475.8 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (1.07%) | 442.00 | 410.55 - 451.00 | 1.4613 times | Fri 19 July 2024 | 439.80 (-2.2%) | 452.10 | 438.00 - 467.55 | 0.6986 times | Fri 12 July 2024 | 449.70 (-5.1%) | 475.90 | 441.65 - 477.50 | 0.5465 times | Fri 05 July 2024 | 473.85 (4.37%) | 457.00 | 455.00 - 479.60 | 0.6421 times | Fri 28 June 2024 | 454.00 (-3.46%) | 460.05 | 426.05 - 471.50 | 2.3145 times | Fri 21 June 2024 | 470.25 (5.06%) | 449.95 | 446.05 - 479.00 | 0.6623 times | Fri 14 June 2024 | 447.60 (-2.83%) | 455.50 | 439.00 - 455.80 | 0.6143 times | Fri 07 June 2024 | 460.65 (2.37%) | 472.00 | 366.30 - 472.20 | 0.9367 times | Fri 31 May 2024 | 450.00 (-2.34%) | 461.90 | 437.20 - 471.90 | 0.966 times | Fri 24 May 2024 | 460.80 (0.48%) | 471.00 | 459.60 - 506.75 | 1.1577 times | Sat 18 May 2024 | 458.60 (11.66%) | 412.55 | 398.10 - 461.45 | 0.9507 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 393 and 462.05
Monthly Target 1 | 375.83 |
Monthly Target 2 | 410.17 |
Monthly Target 3 | 444.88333333333 |
Monthly Target 4 | 479.22 |
Monthly Target 5 | 513.93 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 444.50 (-2.09%) | 457.00 | 410.55 - 479.60 | 1.0748 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.4533 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.2295 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.8106 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.6234 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 0.9977 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.7915 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.8509 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.548 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.6202 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.7799 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 438.36 |
12 day DMA | 446 |
20 day DMA | 453.35 |
35 day DMA | 452.6 |
50 day DMA | 453.27 |
100 day DMA | 393.74 |
150 day DMA | 351.34 |
200 day DMA | 322.15 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.75 | 437.37 | 440.61 |
12 day EMA | 444.99 | 445.08 | 447.66 |
20 day EMA | 448.21 | 448.6 | 450.46 |
35 day EMA | 449.52 | 449.82 | 450.93 |
50 day EMA | 448.87 | 449.05 | 449.79 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.36 | 437.42 | 441.52 |
12 day SMA | 446 | 447.77 | 450.66 |
20 day SMA | 453.35 | 453.29 | 453.85 |
35 day SMA | 452.6 | 452.49 | 452.11 |
50 day SMA | 453.27 | 453.13 | 453.16 |
100 day SMA | 393.74 | 391.93 | 390.26 |
150 day SMA | 351.34 | 350.12 | 348.96 |
200 day SMA | 322.15 | 321.03 | 320 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 443.75 | 436.50 | 435.50 to 449.60 | 1.41 times |
25 Thu | 433.80 | 434.50 | 426.00 to 436.40 | 1.43 times |
24 Wed | 435.60 | 439.00 | 433.35 to 443.40 | 1.15 times |
23 Tue | 437.20 | 453.55 | 413.05 to 454.65 | 0.88 times |
22 Mon | 452.00 | 444.00 | 439.60 to 453.45 | 0.13 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 446.20 | 443.30 | 439.05 to 452.50 | 1.25 times |
25 Thu | 437.20 | 433.75 | 429.45 to 439.55 | 1.3 times |
24 Wed | 438.90 | 440.60 | 437.50 to 445.70 | 1.02 times |
23 Tue | 439.55 | 455.05 | 417.00 to 455.05 | 0.95 times |
22 Mon | 455.00 | 455.00 | 455.00 to 455.00 | 0.48 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 448.30 | 445.00 | 442.70 to 453.90 | 1 times |
Option chain for Vedanta VEDL 29 Thu August 2024 expiry
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.90 | 94.50 | 0.01 |
25 Thu July 2024 | 1.25 | 110.50 | 0.02 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.65 | 91.00 | 0.22 |
25 Thu July 2024 | 1.90 | 91.00 | 0.25 |
24 Wed July 2024 | 2.30 | 84.00 | 0.29 |
23 Tue July 2024 | 2.55 | 86.10 | 0.4 |
22 Mon July 2024 | 6.00 | 67.00 | 0.03 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.15 | 63.70 | 0.05 |
25 Thu July 2024 | 2.25 | 83.00 | 0.01 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.80 | 58.20 | 0.1 |
25 Thu July 2024 | 2.85 | 67.40 | 0.15 |
24 Wed July 2024 | 3.65 | 65.95 | 0.18 |
23 Tue July 2024 | 3.90 | 66.70 | 0.22 |
22 Mon July 2024 | 8.00 | 55.00 | 0.24 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.65 | 47.20 | 0.09 |
25 Thu July 2024 | 3.65 | 57.25 | 0.03 |
24 Wed July 2024 | 4.60 | 56.50 | 0.04 |
23 Tue July 2024 | 5.00 | 61.65 | 0.06 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.15 | 39.20 | 0.17 |
25 Thu July 2024 | 4.55 | 51.00 | 0.25 |
24 Wed July 2024 | 5.95 | 49.00 | 0.31 |
23 Tue July 2024 | 6.75 | 50.00 | 0.33 |
22 Mon July 2024 | 17.25 | 35.00 | 0.14 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.85 | 32.15 | 0.26 |
25 Thu July 2024 | 6.00 | 40.90 | 0.3 |
24 Wed July 2024 | 7.70 | 41.75 | 0.32 |
23 Tue July 2024 | 8.70 | 41.00 | 0.31 |
22 Mon July 2024 | 15.00 | 31.70 | 0.27 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.40 | 25.30 | 0.26 |
25 Thu July 2024 | 8.15 | 36.30 | 0.37 |
24 Wed July 2024 | 10.35 | 34.40 | 0.31 |
23 Tue July 2024 | 11.85 | 33.85 | 0.32 |
22 Mon July 2024 | 19.20 | 25.70 | 0.46 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.85 | 19.00 | 0.56 |
25 Thu July 2024 | 11.15 | 26.40 | 0.42 |
24 Wed July 2024 | 13.90 | 28.00 | 0.69 |
23 Tue July 2024 | 15.80 | 27.95 | 0.68 |
22 Mon July 2024 | 30.30 | 25.60 | 1.5 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.50 | 13.75 | 0.85 |
25 Thu July 2024 | 15.05 | 21.25 | 0.65 |
24 Wed July 2024 | 18.15 | 22.25 | 0.65 |
23 Tue July 2024 | 20.35 | 22.85 | 0.6 |
22 Mon July 2024 | 35.45 | 15.00 | 14.19 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.55 | 9.50 | 1.11 |
25 Thu July 2024 | 20.10 | 15.80 | 0.9 |
24 Wed July 2024 | 23.05 | 17.10 | 1.3 |
23 Tue July 2024 | 25.55 | 17.85 | 1.31 |
22 Mon July 2024 | 42.85 | 12.10 | 8.87 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.75 | 6.70 | 2.63 |
25 Thu July 2024 | 25.80 | 11.80 | 2.13 |
24 Wed July 2024 | 28.80 | 12.95 | 2.15 |
23 Tue July 2024 | 31.55 | 13.55 | 2.11 |
22 Mon July 2024 | 48.75 | 9.45 | 1.77 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.95 | 4.75 | 13.3 |
25 Thu July 2024 | 33.20 | 9.15 | 30.33 |
24 Wed July 2024 | 34.60 | 9.60 | 5.18 |
23 Tue July 2024 | 38.00 | 10.25 | 6 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.80 | 3.20 | 3.07 |
25 Thu July 2024 | 40.55 | 6.35 | 2.45 |
24 Wed July 2024 | 42.65 | 6.75 | 2.62 |
23 Tue July 2024 | 44.60 | 7.40 | 4.14 |
22 Mon July 2024 | 63.70 | 4.85 | 13.83 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.40 | 2.10 | 17.74 |
25 Thu July 2024 | 48.80 | 4.15 | 31.9 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 67.50 | 1.55 | 29.71 |
25 Thu July 2024 | 57.90 | 2.60 | 38.2 |
24 Wed July 2024 | 58.90 | 3.20 | 21 |
23 Tue July 2024 | 59.50 | 3.65 | 18.64 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 60.75 | 1.10 | 43 |
25 Thu July 2024 | 60.75 | 1.80 | 28 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 88.70 | 0.80 | 9.15 |
25 Thu July 2024 | 68.50 | 1.20 | 9.08 |
24 Wed July 2024 | 81.00 | 1.50 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.