Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 418.75 and 432.15
Daily Target 1 | 408.23 |
Daily Target 2 | 415.87 |
Daily Target 3 | 421.63333333333 |
Daily Target 4 | 429.27 |
Daily Target 5 | 435.03 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 423.50 (1.27%) | 416.10 | 414.00 - 427.40 | 1.1123 times | Tue 18 February 2025 | 418.20 (0.73%) | 418.90 | 405.00 - 420.00 | 1.1073 times | Mon 17 February 2025 | 415.15 (0.44%) | 413.35 | 401.40 - 415.90 | 1.1078 times | Fri 14 February 2025 | 413.35 (-2.64%) | 429.80 | 408.45 - 432.00 | 1.209 times | Thu 13 February 2025 | 424.55 (0.63%) | 425.00 | 421.05 - 431.80 | 0.6226 times | Wed 12 February 2025 | 421.90 (0.11%) | 421.45 | 412.25 - 426.70 | 1.0506 times | Tue 11 February 2025 | 421.45 (-3.29%) | 422.85 | 420.30 - 435.55 | 0.9155 times | Mon 10 February 2025 | 435.80 (-4.39%) | 454.00 | 433.60 - 454.00 | 1.2098 times | Fri 07 February 2025 | 455.80 (2.72%) | 443.75 | 441.70 - 456.90 | 1.0165 times | Thu 06 February 2025 | 443.75 (-0.16%) | 445.10 | 442.30 - 450.25 | 0.6486 times | Wed 05 February 2025 | 444.45 (1.54%) | 438.95 | 437.70 - 447.85 | 0.8502 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 412.45 and 438.45
Weekly Target 1 | 391.43 |
Weekly Target 2 | 407.47 |
Weekly Target 3 | 417.43333333333 |
Weekly Target 4 | 433.47 |
Weekly Target 5 | 443.43 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 423.50 (2.46%) | 413.35 | 401.40 - 427.40 | 0.7396 times | Fri 14 February 2025 | 413.35 (-9.31%) | 454.00 | 408.45 - 454.00 | 1.113 times | Fri 07 February 2025 | 455.80 (3.26%) | 436.00 | 410.00 - 456.90 | 1.3019 times | Fri 31 January 2025 | 441.40 (-0.14%) | 439.50 | 414.50 - 443.80 | 0.9245 times | Fri 24 January 2025 | 442.00 (-2.65%) | 456.65 | 438.90 - 467.80 | 0.767 times | Fri 17 January 2025 | 454.05 (5.07%) | 428.20 | 412.00 - 458.25 | 0.9012 times | Fri 10 January 2025 | 432.15 (-5.7%) | 459.80 | 426.40 - 459.80 | 0.7749 times | Fri 03 January 2025 | 458.25 (1.59%) | 451.15 | 437.25 - 465.50 | 1.2429 times | Fri 27 December 2024 | 451.10 (-5.48%) | 480.45 | 450.20 - 484.50 | 0.7506 times | Fri 20 December 2024 | 477.25 (-8.13%) | 522.00 | 475.00 - 526.95 | 1.4842 times | Fri 13 December 2024 | 519.50 (3.61%) | 499.95 | 488.80 - 526.60 | 2.2438 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 384.7 and 440.2
Monthly Target 1 | 371.77 |
Monthly Target 2 | 397.63 |
Monthly Target 3 | 427.26666666667 |
Monthly Target 4 | 453.13 |
Monthly Target 5 | 482.77 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 423.50 (-4.06%) | 436.00 | 401.40 - 456.90 | 0.4488 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.5612 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.9158 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.5839 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.7879 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.3912 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.9633 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.4476 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.5711 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.3292 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.9574 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 418.95 |
12 day DMA | 429.63 |
20 day DMA | 430.98 |
35 day DMA | 436.72 |
50 day DMA | 449.99 |
100 day DMA | 461.18 |
150 day DMA | 456.71 |
200 day DMA | 454.89 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 421.09 | 419.89 | 420.73 |
12 day EMA | 426.04 | 426.5 | 428.01 |
20 day EMA | 431.03 | 431.82 | 433.25 |
35 day EMA | 440.87 | 441.89 | 443.28 |
50 day EMA | 450.02 | 451.1 | 452.44 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.95 | 418.63 | 419.28 |
12 day SMA | 429.63 | 429.48 | 431.42 |
20 day SMA | 430.98 | 432.38 | 434.16 |
35 day SMA | 436.72 | 437.32 | 438.07 |
50 day SMA | 449.99 | 451.53 | 453.1 |
100 day SMA | 461.18 | 461.96 | 462.57 |
150 day SMA | 456.71 | 456.93 | 457.2 |
200 day SMA | 454.89 | 454.82 | 454.81 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 424.20 | 414.25 | 413.60 to 427.00 | 0.96 times |
18 Tue | 418.00 | 419.05 | 405.40 to 419.30 | 0.98 times |
17 Mon | 416.35 | 412.00 | 402.35 to 417.30 | 1.01 times |
14 Fri | 414.50 | 428.25 | 408.40 to 432.30 | 1.02 times |
13 Thu | 424.70 | 423.00 | 421.60 to 432.35 | 1.03 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 426.30 | 417.10 | 417.10 to 429.00 | 1.53 times |
18 Tue | 420.05 | 418.05 | 407.50 to 421.00 | 1.11 times |
17 Mon | 418.40 | 414.00 | 404.30 to 419.10 | 1.01 times |
14 Fri | 416.30 | 432.30 | 410.80 to 434.25 | 0.72 times |
13 Thu | 426.70 | 427.00 | 423.25 to 434.50 | 0.63 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 428.90 | 421.40 | 421.40 to 431.05 | 1.14 times |
18 Tue | 422.80 | 418.80 | 410.10 to 423.30 | 1.05 times |
17 Mon | 420.70 | 409.75 | 406.15 to 421.00 | 0.99 times |
14 Fri | 418.55 | 432.00 | 413.40 to 435.20 | 0.93 times |
13 Thu | 429.20 | 428.80 | 427.60 to 435.50 | 0.89 times |
Option chain for Vedanta VEDL 27 Thu February 2025 expiry
Vedanta VEDL Option strike: 560.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 137.75 | 0.03 |
18 Tue February 2025 | 0.10 | 143.55 | 0.03 |
17 Mon February 2025 | 0.15 | 143.55 | 0.03 |
14 Fri February 2025 | 0.10 | 143.55 | 0.03 |
13 Thu February 2025 | 0.20 | 143.55 | 0.03 |
Vedanta VEDL Option strike: 540.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 114.30 | 0.15 |
18 Tue February 2025 | 0.15 | 130.80 | 0.14 |
17 Mon February 2025 | 0.25 | 130.80 | 0.13 |
14 Fri February 2025 | 0.30 | 108.00 | 0.15 |
13 Thu February 2025 | 0.30 | 108.00 | 0.14 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 96.50 | 0.24 |
18 Tue February 2025 | 0.20 | 102.30 | 0.23 |
17 Mon February 2025 | 0.25 | 112.65 | 0.29 |
14 Fri February 2025 | 0.30 | 95.00 | 0.28 |
13 Thu February 2025 | 0.35 | 95.00 | 0.27 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 85.10 | 0.23 |
18 Tue February 2025 | 0.25 | 101.50 | 0.22 |
17 Mon February 2025 | 0.25 | 100.15 | 0.23 |
14 Fri February 2025 | 0.35 | 93.70 | 0.23 |
13 Thu February 2025 | 0.45 | 93.70 | 0.23 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 75.75 | 0.41 |
18 Tue February 2025 | 0.30 | 82.50 | 0.26 |
17 Mon February 2025 | 0.35 | 87.10 | 0.23 |
14 Fri February 2025 | 0.45 | 85.35 | 0.25 |
13 Thu February 2025 | 0.60 | 71.00 | 0.27 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 66.10 | 0.5 |
18 Tue February 2025 | 0.40 | 72.85 | 0.47 |
17 Mon February 2025 | 0.40 | 82.50 | 0.53 |
14 Fri February 2025 | 0.50 | 73.60 | 0.49 |
13 Thu February 2025 | 0.65 | 61.65 | 0.46 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 55.00 | 0.24 |
18 Tue February 2025 | 0.55 | 61.40 | 0.24 |
17 Mon February 2025 | 0.55 | 63.90 | 0.23 |
14 Fri February 2025 | 0.65 | 63.20 | 0.19 |
13 Thu February 2025 | 0.95 | 55.35 | 0.19 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.45 | 46.10 | 0.2 |
18 Tue February 2025 | 0.75 | 52.55 | 0.18 |
17 Mon February 2025 | 0.75 | 54.00 | 0.18 |
14 Fri February 2025 | 1.00 | 56.60 | 0.17 |
13 Thu February 2025 | 1.40 | 46.45 | 0.16 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.80 | 36.55 | 0.26 |
18 Tue February 2025 | 1.10 | 43.55 | 0.24 |
17 Mon February 2025 | 1.10 | 44.50 | 0.24 |
14 Fri February 2025 | 1.40 | 47.30 | 0.25 |
13 Thu February 2025 | 2.15 | 37.20 | 0.26 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
19 Wed February 2025 | 1.60 | 27.15 | 0.36 |
18 Tue February 2025 | 1.80 | 33.75 | 0.36 |
17 Mon February 2025 | 1.80 | 34.85 | 0.37 |
14 Fri February 2025 | 2.05 | 37.70 | 0.35 |
13 Thu February 2025 | 3.45 | 28.40 | 0.33 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
19 Wed February 2025 | 3.25 | 19.00 | 0.41 |
18 Tue February 2025 | 3.10 | 24.70 | 0.35 |
17 Mon February 2025 | 3.00 | 26.50 | 0.37 |
14 Fri February 2025 | 3.50 | 28.70 | 0.36 |
13 Thu February 2025 | 5.55 | 20.60 | 0.45 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
19 Wed February 2025 | 6.25 | 12.20 | 0.57 |
18 Tue February 2025 | 5.40 | 17.30 | 0.54 |
17 Mon February 2025 | 5.15 | 18.60 | 0.55 |
14 Fri February 2025 | 5.65 | 20.70 | 0.57 |
13 Thu February 2025 | 9.00 | 14.05 | 0.78 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
19 Wed February 2025 | 11.00 | 6.90 | 1.49 |
18 Tue February 2025 | 9.20 | 10.95 | 1.16 |
17 Mon February 2025 | 8.80 | 12.30 | 1.16 |
14 Fri February 2025 | 9.10 | 14.25 | 1.3 |
13 Thu February 2025 | 14.00 | 9.20 | 2.09 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
19 Wed February 2025 | 17.75 | 3.70 | 1.53 |
18 Tue February 2025 | 14.80 | 6.70 | 1.3 |
17 Mon February 2025 | 14.10 | 7.75 | 1.36 |
14 Fri February 2025 | 13.80 | 9.30 | 1.73 |
13 Thu February 2025 | 20.80 | 5.85 | 2.97 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
19 Wed February 2025 | 26.15 | 2.05 | 5.01 |
18 Tue February 2025 | 22.20 | 4.10 | 4.64 |
17 Mon February 2025 | 21.20 | 4.85 | 4.11 |
14 Fri February 2025 | 20.50 | 5.90 | 5.55 |
13 Thu February 2025 | 28.60 | 3.75 | 5.44 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
19 Wed February 2025 | 35.60 | 1.10 | 7.19 |
18 Tue February 2025 | 30.65 | 2.50 | 10.66 |
17 Mon February 2025 | 29.35 | 3.00 | 6.93 |
14 Fri February 2025 | 28.15 | 3.65 | 8.53 |
13 Thu February 2025 | 37.40 | 2.45 | 7.32 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
19 Wed February 2025 | 44.95 | 0.65 | 9.19 |
18 Tue February 2025 | 39.75 | 1.60 | 12.03 |
17 Mon February 2025 | 38.25 | 1.90 | 10.37 |
14 Fri February 2025 | 36.15 | 2.25 | 13.58 |
13 Thu February 2025 | 46.30 | 1.65 | 20.2 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
19 Wed February 2025 | 47.35 | 0.40 | 9.16 |
18 Tue February 2025 | 47.35 | 1.05 | 12.42 |
17 Mon February 2025 | 47.35 | 1.25 | 10.93 |
14 Fri February 2025 | 54.45 | 1.40 | 10.89 |
13 Thu February 2025 | 54.45 | 1.05 | 12.65 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
19 Wed February 2025 | 51.95 | 0.25 | 505 |
18 Tue February 2025 | 51.95 | 0.65 | 603 |
17 Mon February 2025 | 51.95 | 0.75 | 594 |
14 Fri February 2025 | 51.95 | 0.85 | 474 |
13 Thu February 2025 | 66.00 | 0.70 | 158.67 |
Vedanta VEDL Option strike: 340.00
Date | CE | PE | PCR |
19 Wed February 2025 | 69.90 | 0.15 | 35.44 |
18 Tue February 2025 | 69.90 | 0.25 | 39.11 |
17 Mon February 2025 | 69.90 | 0.35 | 38.11 |
14 Fri February 2025 | 73.00 | 0.35 | 61.8 |
13 Thu February 2025 | 99.00 | 0.35 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.