Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 418.75 and 432.15

Daily Target 1408.23
Daily Target 2415.87
Daily Target 3421.63333333333
Daily Target 4429.27
Daily Target 5435.03

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 19 February 2025 423.50 (1.27%) 416.10 414.00 - 427.40 1.1123 times
Tue 18 February 2025 418.20 (0.73%) 418.90 405.00 - 420.00 1.1073 times
Mon 17 February 2025 415.15 (0.44%) 413.35 401.40 - 415.90 1.1078 times
Fri 14 February 2025 413.35 (-2.64%) 429.80 408.45 - 432.00 1.209 times
Thu 13 February 2025 424.55 (0.63%) 425.00 421.05 - 431.80 0.6226 times
Wed 12 February 2025 421.90 (0.11%) 421.45 412.25 - 426.70 1.0506 times
Tue 11 February 2025 421.45 (-3.29%) 422.85 420.30 - 435.55 0.9155 times
Mon 10 February 2025 435.80 (-4.39%) 454.00 433.60 - 454.00 1.2098 times
Fri 07 February 2025 455.80 (2.72%) 443.75 441.70 - 456.90 1.0165 times
Thu 06 February 2025 443.75 (-0.16%) 445.10 442.30 - 450.25 0.6486 times
Wed 05 February 2025 444.45 (1.54%) 438.95 437.70 - 447.85 0.8502 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 412.45 and 438.45

Weekly Target 1391.43
Weekly Target 2407.47
Weekly Target 3417.43333333333
Weekly Target 4433.47
Weekly Target 5443.43

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 19 February 2025 423.50 (2.46%) 413.35 401.40 - 427.40 0.7396 times
Fri 14 February 2025 413.35 (-9.31%) 454.00 408.45 - 454.00 1.113 times
Fri 07 February 2025 455.80 (3.26%) 436.00 410.00 - 456.90 1.3019 times
Fri 31 January 2025 441.40 (-0.14%) 439.50 414.50 - 443.80 0.9245 times
Fri 24 January 2025 442.00 (-2.65%) 456.65 438.90 - 467.80 0.767 times
Fri 17 January 2025 454.05 (5.07%) 428.20 412.00 - 458.25 0.9012 times
Fri 10 January 2025 432.15 (-5.7%) 459.80 426.40 - 459.80 0.7749 times
Fri 03 January 2025 458.25 (1.59%) 451.15 437.25 - 465.50 1.2429 times
Fri 27 December 2024 451.10 (-5.48%) 480.45 450.20 - 484.50 0.7506 times
Fri 20 December 2024 477.25 (-8.13%) 522.00 475.00 - 526.95 1.4842 times
Fri 13 December 2024 519.50 (3.61%) 499.95 488.80 - 526.60 2.2438 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 384.7 and 440.2

Monthly Target 1371.77
Monthly Target 2397.63
Monthly Target 3427.26666666667
Monthly Target 4453.13
Monthly Target 5482.77

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 19 February 2025 423.50 (-4.06%) 436.00 401.40 - 456.90 0.4488 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.5612 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 0.9158 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.5839 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.7879 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.3912 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 0.9633 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.4476 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.5711 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.3292 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.9574 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 418.95
12 day DMA 429.63
20 day DMA 430.98
35 day DMA 436.72
50 day DMA 449.99
100 day DMA 461.18
150 day DMA 456.71
200 day DMA 454.89

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA421.09419.89420.73
12 day EMA426.04426.5428.01
20 day EMA431.03431.82433.25
35 day EMA440.87441.89443.28
50 day EMA450.02451.1452.44

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA418.95418.63419.28
12 day SMA429.63429.48431.42
20 day SMA430.98432.38434.16
35 day SMA436.72437.32438.07
50 day SMA449.99451.53453.1
100 day SMA461.18461.96462.57
150 day SMA456.71456.93457.2
200 day SMA454.89454.82454.81

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 424.20 414.25 413.60 to 427.00 0.96 times
18 Tue 418.00 419.05 405.40 to 419.30 0.98 times
17 Mon 416.35 412.00 402.35 to 417.30 1.01 times
14 Fri 414.50 428.25 408.40 to 432.30 1.02 times
13 Thu 424.70 423.00 421.60 to 432.35 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 426.30 417.10 417.10 to 429.00 1.53 times
18 Tue 420.05 418.05 407.50 to 421.00 1.11 times
17 Mon 418.40 414.00 404.30 to 419.10 1.01 times
14 Fri 416.30 432.30 410.80 to 434.25 0.72 times
13 Thu 426.70 427.00 423.25 to 434.50 0.63 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 428.90 421.40 421.40 to 431.05 1.14 times
18 Tue 422.80 418.80 410.10 to 423.30 1.05 times
17 Mon 420.70 409.75 406.15 to 421.00 0.99 times
14 Fri 418.55 432.00 413.40 to 435.20 0.93 times
13 Thu 429.20 428.80 427.60 to 435.50 0.89 times

Option chain for Vedanta VEDL 27 Thu February 2025 expiry

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
19 Wed February 2025 0.10137.75 0.03
18 Tue February 2025 0.10143.55 0.03
17 Mon February 2025 0.15143.55 0.03
14 Fri February 2025 0.10143.55 0.03
13 Thu February 2025 0.20143.55 0.03

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
19 Wed February 2025 0.10114.30 0.15
18 Tue February 2025 0.15130.80 0.14
17 Mon February 2025 0.25130.80 0.13
14 Fri February 2025 0.30108.00 0.15
13 Thu February 2025 0.30108.00 0.14

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
19 Wed February 2025 0.1596.50 0.24
18 Tue February 2025 0.20102.30 0.23
17 Mon February 2025 0.25112.65 0.29
14 Fri February 2025 0.3095.00 0.28
13 Thu February 2025 0.3595.00 0.27

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
19 Wed February 2025 0.2085.10 0.23
18 Tue February 2025 0.25101.50 0.22
17 Mon February 2025 0.25100.15 0.23
14 Fri February 2025 0.3593.70 0.23
13 Thu February 2025 0.4593.70 0.23

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
19 Wed February 2025 0.2075.75 0.41
18 Tue February 2025 0.3082.50 0.26
17 Mon February 2025 0.3587.10 0.23
14 Fri February 2025 0.4585.35 0.25
13 Thu February 2025 0.6071.00 0.27

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
19 Wed February 2025 0.2066.10 0.5
18 Tue February 2025 0.4072.85 0.47
17 Mon February 2025 0.4082.50 0.53
14 Fri February 2025 0.5073.60 0.49
13 Thu February 2025 0.6561.65 0.46

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
19 Wed February 2025 0.3055.00 0.24
18 Tue February 2025 0.5561.40 0.24
17 Mon February 2025 0.5563.90 0.23
14 Fri February 2025 0.6563.20 0.19
13 Thu February 2025 0.9555.35 0.19

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
19 Wed February 2025 0.4546.10 0.2
18 Tue February 2025 0.7552.55 0.18
17 Mon February 2025 0.7554.00 0.18
14 Fri February 2025 1.0056.60 0.17
13 Thu February 2025 1.4046.45 0.16

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
19 Wed February 2025 0.8036.55 0.26
18 Tue February 2025 1.1043.55 0.24
17 Mon February 2025 1.1044.50 0.24
14 Fri February 2025 1.4047.30 0.25
13 Thu February 2025 2.1537.20 0.26

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
19 Wed February 2025 1.6027.15 0.36
18 Tue February 2025 1.8033.75 0.36
17 Mon February 2025 1.8034.85 0.37
14 Fri February 2025 2.0537.70 0.35
13 Thu February 2025 3.4528.40 0.33

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
19 Wed February 2025 3.2519.00 0.41
18 Tue February 2025 3.1024.70 0.35
17 Mon February 2025 3.0026.50 0.37
14 Fri February 2025 3.5028.70 0.36
13 Thu February 2025 5.5520.60 0.45

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
19 Wed February 2025 6.2512.20 0.57
18 Tue February 2025 5.4017.30 0.54
17 Mon February 2025 5.1518.60 0.55
14 Fri February 2025 5.6520.70 0.57
13 Thu February 2025 9.0014.05 0.78

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
19 Wed February 2025 11.006.90 1.49
18 Tue February 2025 9.2010.95 1.16
17 Mon February 2025 8.8012.30 1.16
14 Fri February 2025 9.1014.25 1.3
13 Thu February 2025 14.009.20 2.09

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
19 Wed February 2025 17.753.70 1.53
18 Tue February 2025 14.806.70 1.3
17 Mon February 2025 14.107.75 1.36
14 Fri February 2025 13.809.30 1.73
13 Thu February 2025 20.805.85 2.97

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
19 Wed February 2025 26.152.05 5.01
18 Tue February 2025 22.204.10 4.64
17 Mon February 2025 21.204.85 4.11
14 Fri February 2025 20.505.90 5.55
13 Thu February 2025 28.603.75 5.44

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
19 Wed February 2025 35.601.10 7.19
18 Tue February 2025 30.652.50 10.66
17 Mon February 2025 29.353.00 6.93
14 Fri February 2025 28.153.65 8.53
13 Thu February 2025 37.402.45 7.32

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
19 Wed February 2025 44.950.65 9.19
18 Tue February 2025 39.751.60 12.03
17 Mon February 2025 38.251.90 10.37
14 Fri February 2025 36.152.25 13.58
13 Thu February 2025 46.301.65 20.2

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
19 Wed February 2025 47.350.40 9.16
18 Tue February 2025 47.351.05 12.42
17 Mon February 2025 47.351.25 10.93
14 Fri February 2025 54.451.40 10.89
13 Thu February 2025 54.451.05 12.65

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
19 Wed February 2025 51.950.25 505
18 Tue February 2025 51.950.65 603
17 Mon February 2025 51.950.75 594
14 Fri February 2025 51.950.85 474
13 Thu February 2025 66.000.70 158.67

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
19 Wed February 2025 69.900.15 35.44
18 Tue February 2025 69.900.25 39.11
17 Mon February 2025 69.900.35 38.11
14 Fri February 2025 73.000.35 61.8
13 Thu February 2025 99.000.35 44.5
Back to top | Use Dark Theme