Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 436 and 451.8
Daily Target 1 | 433.08 |
Daily Target 2 | 438.92 |
Daily Target 3 | 448.88333333333 |
Daily Target 4 | 454.72 |
Daily Target 5 | 464.68 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 444.75 (-2.51%) | 456.20 | 443.05 - 458.85 | 1.0811 times | Mon 11 November 2024 | 456.20 (-0.37%) | 460.50 | 453.10 - 461.90 | 0.9334 times | Fri 08 November 2024 | 457.90 (0%) | 461.00 | 453.35 - 467.80 | 1.6873 times | Thu 07 November 2024 | 457.90 (-3.4%) | 474.00 | 451.40 - 475.00 | 2.0822 times | Wed 06 November 2024 | 474.00 (0.89%) | 472.60 | 461.30 - 476.45 | 1.1093 times | Tue 05 November 2024 | 469.80 (2.4%) | 459.00 | 457.30 - 471.30 | 0.7259 times | Mon 04 November 2024 | 458.80 (-1.83%) | 468.80 | 452.70 - 468.90 | 0.6458 times | Fri 01 November 2024 | 467.35 (0.71%) | 465.00 | 465.00 - 469.00 | 0.1277 times | Thu 31 October 2024 | 464.05 (-0.95%) | 468.00 | 460.00 - 469.80 | 0.8493 times | Wed 30 October 2024 | 468.50 (-0.8%) | 470.85 | 467.05 - 474.45 | 0.7579 times | Tue 29 October 2024 | 472.30 (0.67%) | 470.00 | 458.95 - 473.90 | 0.819 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 434.48 and 453.33
Weekly Target 1 | 431.05 |
Weekly Target 2 | 437.9 |
Weekly Target 3 | 449.9 |
Weekly Target 4 | 456.75 |
Weekly Target 5 | 468.75 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 444.75 (-2.87%) | 460.50 | 443.05 - 461.90 | 0.2771 times | Fri 08 November 2024 | 457.90 (-2.02%) | 468.80 | 451.40 - 476.45 | 0.8598 times | Fri 01 November 2024 | 467.35 (2.62%) | 458.00 | 455.40 - 474.45 | 0.4685 times | Fri 25 October 2024 | 455.40 (-5.29%) | 484.50 | 449.05 - 489.50 | 0.744 times | Fri 18 October 2024 | 480.85 (-3.35%) | 500.00 | 464.00 - 507.05 | 0.7967 times | Fri 11 October 2024 | 497.50 (-2.2%) | 512.90 | 484.60 - 513.80 | 1.0285 times | Fri 04 October 2024 | 508.70 (-0.84%) | 519.00 | 501.15 - 523.65 | 1.0303 times | Fri 27 September 2024 | 513.00 (14.01%) | 453.00 | 450.05 - 515.90 | 2.2166 times | Fri 20 September 2024 | 449.95 (-0.9%) | 458.00 | 437.00 - 471.00 | 1.3499 times | Fri 13 September 2024 | 454.05 (-1.25%) | 460.95 | 424.55 - 461.40 | 1.2284 times | Fri 06 September 2024 | 459.80 (-1.85%) | 472.70 | 455.00 - 473.65 | 1.4279 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 427.2 and 460.6
Monthly Target 1 | 421.35 |
Monthly Target 2 | 433.05 |
Monthly Target 3 | 454.75 |
Monthly Target 4 | 466.45 |
Monthly Target 5 | 488.15 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 444.75 (-4.16%) | 465.00 | 443.05 - 476.45 | 0.214 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.6884 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.2156 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.8416 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.2648 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.3727 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.1614 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.7102 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.5889 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 0.9424 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.7477 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 458.15 |
12 day DMA | 463.39 |
20 day DMA | 466.18 |
35 day DMA | 480.3 |
50 day DMA | 471.6 |
100 day DMA | 460.05 |
150 day DMA | 447.32 |
200 day DMA | 404 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 455.28 | 460.55 | 462.73 |
12 day EMA | 461.76 | 464.85 | 466.42 |
20 day EMA | 466.19 | 468.45 | 469.74 |
35 day EMA | 467.18 | 468.5 | 469.22 |
50 day EMA | 469.64 | 470.66 | 471.25 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 458.15 | 463.16 | 463.68 |
12 day SMA | 463.39 | 464.28 | 465.35 |
20 day SMA | 466.18 | 468.44 | 470.58 |
35 day SMA | 480.3 | 480.54 | 480.36 |
50 day SMA | 471.6 | 471.97 | 472.22 |
100 day SMA | 460.05 | 460.31 | 460.23 |
150 day SMA | 447.32 | 446.48 | 445.51 |
200 day SMA | 404 | 403.04 | 402.08 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
12 Tue | 445.20 | 457.95 | 443.95 to 459.30 | 0.97 times |
11 Mon | 456.90 | 458.00 | 453.60 to 462.80 | 0.98 times |
08 Fri | 458.75 | 463.20 | 454.50 to 469.10 | 1 times |
07 Thu | 458.95 | 477.50 | 452.05 to 477.50 | 1.02 times |
06 Wed | 476.00 | 469.30 | 462.30 to 478.70 | 1.03 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
12 Tue | 448.15 | 459.65 | 446.70 to 462.25 | 1.13 times |
11 Mon | 459.75 | 459.05 | 456.90 to 465.40 | 1.01 times |
08 Fri | 462.10 | 465.00 | 457.70 to 471.90 | 1.04 times |
07 Thu | 461.75 | 477.15 | 455.10 to 477.85 | 1.05 times |
06 Wed | 478.80 | 475.00 | 465.15 to 481.70 | 0.77 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
12 Tue | 451.00 | 464.30 | 450.00 to 464.30 | 1.58 times |
11 Mon | 462.80 | 463.65 | 460.95 to 468.20 | 1.25 times |
08 Fri | 463.65 | 466.85 | 460.55 to 474.50 | 0.95 times |
07 Thu | 464.85 | 478.90 | 458.65 to 480.40 | 0.86 times |
06 Wed | 481.50 | 472.00 | 469.15 to 484.00 | 0.36 times |
Option chain for Vedanta VEDL 28 Thu November 2024 expiry
Vedanta VEDL Option strike: 580.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.20 | 110.00 | 0.15 |
11 Mon November 2024 | 0.30 | 110.00 | 0.15 |
08 Fri November 2024 | 0.40 | 110.00 | 0.15 |
07 Thu November 2024 | 0.35 | 110.00 | 0.16 |
06 Wed November 2024 | 0.55 | 112.50 | 0.15 |
Vedanta VEDL Option strike: 560.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.25 | 97.45 | 0.01 |
11 Mon November 2024 | 0.30 | 97.45 | 0.01 |
08 Fri November 2024 | 0.50 | 97.45 | 0.01 |
07 Thu November 2024 | 0.50 | 97.45 | 0.01 |
06 Wed November 2024 | 0.90 | 84.50 | 0.01 |
Vedanta VEDL Option strike: 550.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.35 | 86.00 | 0.01 |
11 Mon November 2024 | 0.45 | 86.00 | 0.01 |
08 Fri November 2024 | 0.65 | 86.00 | 0.01 |
07 Thu November 2024 | 0.65 | 75.00 | 0.01 |
06 Wed November 2024 | 1.25 | 75.00 | 0.02 |
Vedanta VEDL Option strike: 530.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.45 | 63.00 | 0.07 |
11 Mon November 2024 | 0.65 | 63.00 | 0.07 |
08 Fri November 2024 | 0.90 | 63.00 | 0.07 |
07 Thu November 2024 | 1.15 | 63.00 | 0.07 |
06 Wed November 2024 | 2.30 | 63.00 | 0.07 |
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.55 | 65.70 | 0.18 |
11 Mon November 2024 | 0.80 | 59.30 | 0.18 |
08 Fri November 2024 | 1.20 | 57.25 | 0.18 |
07 Thu November 2024 | 1.70 | 62.25 | 0.18 |
06 Wed November 2024 | 3.25 | 46.85 | 0.19 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
12 Tue November 2024 | 0.80 | 65.35 | 0.27 |
11 Mon November 2024 | 1.10 | 48.55 | 0.23 |
08 Fri November 2024 | 1.75 | 48.55 | 0.25 |
07 Thu November 2024 | 2.45 | 58.00 | 0.28 |
06 Wed November 2024 | 4.75 | 38.25 | 0.3 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
12 Tue November 2024 | 1.20 | 55.70 | 0.22 |
11 Mon November 2024 | 1.70 | 44.35 | 0.22 |
08 Fri November 2024 | 2.65 | 42.60 | 0.22 |
07 Thu November 2024 | 3.60 | 44.05 | 0.26 |
06 Wed November 2024 | 6.90 | 30.50 | 0.26 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
12 Tue November 2024 | 1.60 | 46.20 | 0.31 |
11 Mon November 2024 | 2.55 | 35.40 | 0.3 |
08 Fri November 2024 | 4.05 | 35.05 | 0.33 |
07 Thu November 2024 | 5.55 | 35.70 | 0.33 |
06 Wed November 2024 | 9.90 | 23.50 | 0.36 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
12 Tue November 2024 | 2.40 | 37.00 | 0.33 |
11 Mon November 2024 | 4.15 | 27.00 | 0.34 |
08 Fri November 2024 | 6.05 | 26.75 | 0.34 |
07 Thu November 2024 | 7.95 | 28.40 | 0.34 |
06 Wed November 2024 | 13.95 | 17.50 | 0.43 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
12 Tue November 2024 | 3.75 | 28.30 | 0.44 |
11 Mon November 2024 | 6.70 | 19.55 | 0.47 |
08 Fri November 2024 | 9.00 | 19.90 | 0.48 |
07 Thu November 2024 | 11.45 | 22.10 | 0.55 |
06 Wed November 2024 | 18.95 | 12.65 | 0.69 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
12 Tue November 2024 | 5.90 | 20.70 | 0.86 |
11 Mon November 2024 | 10.30 | 13.15 | 1.01 |
08 Fri November 2024 | 13.05 | 13.75 | 1.1 |
07 Thu November 2024 | 15.75 | 16.60 | 1.25 |
06 Wed November 2024 | 25.05 | 8.90 | 1.59 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
12 Tue November 2024 | 9.45 | 14.15 | 2.13 |
11 Mon November 2024 | 15.35 | 8.30 | 3.38 |
08 Fri November 2024 | 18.55 | 9.30 | 3.88 |
07 Thu November 2024 | 21.30 | 12.15 | 3.32 |
06 Wed November 2024 | 32.40 | 6.20 | 3.22 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
12 Tue November 2024 | 14.25 | 9.25 | 5.24 |
11 Mon November 2024 | 21.75 | 4.85 | 3.99 |
08 Fri November 2024 | 25.20 | 5.90 | 3.54 |
07 Thu November 2024 | 27.45 | 8.60 | 4.05 |
06 Wed November 2024 | 40.25 | 4.35 | 4.87 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
12 Tue November 2024 | 20.60 | 5.45 | 12.57 |
11 Mon November 2024 | 29.45 | 2.60 | 14.41 |
08 Fri November 2024 | 32.65 | 3.70 | 8.7 |
07 Thu November 2024 | 35.30 | 6.00 | 7.94 |
06 Wed November 2024 | 49.15 | 3.05 | 9.6 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
12 Tue November 2024 | 28.15 | 3.20 | 11.52 |
11 Mon November 2024 | 37.45 | 1.45 | 10.19 |
08 Fri November 2024 | 41.50 | 2.35 | 10.15 |
07 Thu November 2024 | 43.25 | 4.15 | 8.84 |
06 Wed November 2024 | 57.85 | 2.20 | 11.88 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
12 Tue November 2024 | 36.65 | 1.90 | 89.89 |
11 Mon November 2024 | 48.10 | 0.85 | 83.2 |
08 Fri November 2024 | 48.10 | 1.50 | 67.3 |
07 Thu November 2024 | 53.85 | 2.80 | 57.13 |
06 Wed November 2024 | 55.90 | 1.60 | 95.33 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
12 Tue November 2024 | 46.05 | 1.25 | 11.11 |
11 Mon November 2024 | 57.20 | 0.60 | 11.5 |
08 Fri November 2024 | 60.05 | 1.10 | 14.55 |
07 Thu November 2024 | 61.00 | 1.95 | 12.79 |
06 Wed November 2024 | 77.05 | 1.20 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.