Vedanta VEDL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL_BL are 478 and 478

Daily Target 1478
Daily Target 2478
Daily Target 3478
Daily Target 4478
Daily Target 5478

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 14 October 2025 478.00 (0%) 478.00 478.00 - 478.00 0.0093 times
Mon 13 October 2025 478.00 (53.01%) 478.00 478.00 - 478.00 0.0093 times
Mon 14 November 2022 312.40 (5.1%) 312.40 312.40 - 312.40 0.0424 times
Thu 03 November 2022 297.25 (10.07%) 297.25 297.25 - 297.25 0.0424 times
Mon 03 October 2022 270.05 (6.63%) 270.05 270.05 - 270.05 0.0351 times
Mon 08 August 2022 253.25 (-1.97%) 253.25 253.25 - 253.25 0.0304 times
Mon 25 July 2022 258.35 (-24.1%) 258.35 258.35 - 258.35 0.0304 times
Fri 24 December 2021 340.40 (1.89%) 340.40 340.40 - 340.40 1.5391 times
Tue 21 December 2021 334.10 (-5.27%) 334.10 334.10 - 334.10 2.3572 times
Thu 16 December 2021 352.70 (23.39%) 352.70 352.70 - 352.70 5.9044 times
Mon 04 October 2021 285.85 (63.76%) 285.85 285.85 - 285.85 0.0374 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL_BL are 478 and 478

Weekly Target 1478
Weekly Target 2478
Weekly Target 3478
Weekly Target 4478
Weekly Target 5478

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 14 October 2025 478.00 (53.01%) 478.00 478.00 - 478.00 0.0129 times
Mon 14 November 2022 312.40 (5.1%) 312.40 312.40 - 312.40 0.0296 times
Thu 03 November 2022 297.25 (17.37%) 270.05 270.05 - 297.25 0.054 times
Mon 08 August 2022 253.25 (-1.97%) 253.25 253.25 - 253.25 0.0212 times
Mon 25 July 2022 258.35 (-24.1%) 258.35 258.35 - 258.35 0.0212 times
Fri 24 December 2021 340.40 (-3.49%) 334.10 334.10 - 340.40 2.7172 times
Thu 16 December 2021 352.70 (0%) 285.85 285.85 - 352.70 4.1438 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL_BL are 478 and 478

Monthly Target 1478
Monthly Target 2478
Monthly Target 3478
Monthly Target 4478
Monthly Target 5478

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 14 October 2025 478.00 (53.01%) 478.00 478.00 - 478.00 0.0147 times
Mon 14 November 2022 312.40 (15.68%) 297.25 297.25 - 312.40 0.0673 times
Mon 03 October 2022 270.05 (6.63%) 270.05 270.05 - 270.05 0.0278 times
Mon 08 August 2022 253.25 (-1.97%) 253.25 253.25 - 253.25 0.0242 times
Mon 25 July 2022 258.35 (-24.1%) 258.35 258.35 - 258.35 0.0242 times
Fri 24 December 2021 340.40 (19.08%) 352.70 334.10 - 352.70 7.7804 times
Mon 04 October 2021 285.85 (63.76%) 285.85 285.85 - 285.85 0.0297 times
Fri 22 March 2019 174.55 (0%) 174.55 174.55 - 174.55 0.0317 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL_BL

DMA (daily moving average) of Vedanta VEDL_BL

DMA period DMA value
5 day DMA 367.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta VEDL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA395.06353.59291.4
12 day EMA319.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta VEDL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.14322.19278.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme