Login or Join
HomepageVedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower VEDPOWER are 36.34 and 37.24
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.45 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.59 (0.14%) | 36.50 | 36.08 - 36.98 | 0.3787 times | Fri 14 August 2026 | 36.54 (-0.92%) | 36.72 | 36.38 - 37.02 | 0.3957 times | Thu 13 August 2026 | 36.88 (0.35%) | 36.90 | 36.52 - 37.10 | 0.6317 times | Wed 12 August 2026 | 36.75 (0.38%) | 36.50 | 36.36 - 37.15 | 0.8699 times | Tue 11 August 2026 | 36.61 (0.3%) | 36.70 | 36.00 - 37.68 | 1.8994 times | Mon 10 August 2026 | 36.50 (2.93%) | 35.46 | 34.95 - 37.71 | 2.6199 times | Fri 07 August 2026 | 35.46 (-0.89%) | 35.70 | 35.30 - 36.35 | 0.5704 times | Thu 06 August 2026 | 35.78 (0.87%) | 35.60 | 35.45 - 36.15 | 0.5056 times | Wed 05 August 2026 | 35.47 (-0.42%) | 36.10 | 35.20 - 36.80 | 0.9242 times | Tue 04 August 2026 | 35.62 (1.19%) | 35.10 | 34.91 - 36.48 | 1.2045 times | Mon 03 August 2026 | 35.20 (1.97%) | 34.90 | 34.45 - 35.64 | 0.7158 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower VEDPOWER are 36.34 and 37.24
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.59 (0.14%) | 36.50 | 36.08 - 36.98 | 0.0785 times | Fri 14 August 2026 | 36.54 (3.05%) | 35.46 | 34.95 - 37.71 | 1.3303 times | Fri 07 August 2026 | 35.46 (2.72%) | 34.90 | 34.45 - 36.80 | 0.8128 times | Fri 31 July 2026 | 34.52 (-1.4%) | 35.74 | 33.06 - 37.43 | 0.9358 times | Fri 24 July 2026 | 35.01 (-7.63%) | 38.00 | 33.88 - 38.55 | 0.7935 times | Fri 17 July 2026 | 37.90 (-9.4%) | 41.50 | 37.10 - 42.49 | 1.1731 times | Fri 10 July 2026 | 41.83 (0%) | 45.49 | 40.32 - 46.31 | 1.8759 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower VEDPOWER are 35.52 and 38.78
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.59 (6%) | 34.90 | 34.45 - 37.71 | 0.5701 times | Fri 31 July 2026 | 34.52 (-14.3%) | 40.39 | 33.06 - 49.88 | 2.3333 times | Tue 30 June 2026 | 40.28 (0%) | 40.80 | 39.41 - 42.30 | 0.0966 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower VEDPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power VEDPOWER
DMA (daily moving average) of Vedanta Power VEDPOWER
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power VEDPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.51 | 36.49 |
| 12 day EMA | 36.38 | 36.34 | 36.3 |
| 20 day EMA | 36.98 | 37.02 | 37.07 |
| 35 day EMA | 38.29 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power VEDPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.66 | 36.44 |
| 12 day SMA | 35.99 | 35.76 | 35.66 |
| 20 day SMA | 35.83 | 35.91 | 35.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.