VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 31.84 and 32.89

Daily Target 131.52
Daily Target 232.15
Daily Target 332.573333333333
Daily Target 433.2
Daily Target 533.62

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 1.1332 times
Wed 30 September 2026 32.84 (-4.12%) 34.25 32.70 - 34.30 1.0333 times
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.1263 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.3648 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 0.8645 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.5574 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 1.7119 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.0912 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.3611 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.7562 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.4666 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.79 and 33.79

Weekly Target 130.12
Weekly Target 231.45
Weekly Target 333.123333333333
Weekly Target 434.45
Weekly Target 536.12

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.9059 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.892 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.5801 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5425 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.6861 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.0149 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.7749 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.9891 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.2153 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.3992 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.1864 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 31.84 and 32.89

Monthly Target 131.52
Monthly Target 232.15
Monthly Target 332.573333333333
Monthly Target 433.2
Monthly Target 533.62

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 0.0484 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.6993 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.1418 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.9869 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1237 times
Thu 01 October 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.09
20 day DMA 32.78
35 day DMA 34.27
50 day DMA 34.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.8932.91
12 day EMA32.7432.7432.72
20 day EMA33.0933.1233.15
35 day EMA33.7833.8433.9
50 day EMA34.7434.8234.9

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.8632.89
12 day SMA32.093232.06
20 day SMA32.7832.8732.97
35 day SMA34.2734.3834.49
50 day SMA34.6634.7134.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme