Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1622.1 and 1665.9
| Daily Target 1 | 1586.87 |
| Daily Target 2 | 1613.53 |
| Daily Target 3 | 1630.6666666667 |
| Daily Target 4 | 1657.33 |
| Daily Target 5 | 1674.47 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1640.20 (0%) | 1630.00 | 1604.00 - 1647.80 | 0.9017 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 0.9017 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.4212 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 0.7762 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.0694 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.2039 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.1343 times | Thu 04 December 2025 | 1624.00 (-0.34%) | 1631.20 | 1611.10 - 1644.00 | 0.6995 times | Wed 03 December 2025 | 1629.60 (-1.07%) | 1647.30 | 1621.10 - 1647.30 | 1.22 times | Tue 02 December 2025 | 1647.30 (-0.12%) | 1650.90 | 1639.40 - 1658.30 | 0.6721 times | Mon 01 December 2025 | 1649.30 (0.86%) | 1640.80 | 1640.80 - 1677.00 | 0.9237 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1597.35 and 1690.65
| Weekly Target 1 | 1520.87 |
| Weekly Target 2 | 1580.53 |
| Weekly Target 3 | 1614.1666666667 |
| Weekly Target 4 | 1673.83 |
| Weekly Target 5 | 1707.47 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.904 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.6699 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.4875 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 0.8164 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.2355 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 0.8717 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 0.8872 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 0.8955 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.0985 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.1337 times | Fri 03 October 2025 | 1845.80 (2.15%) | 1800.20 | 1754.30 - 1852.00 | 1.2526 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1536.1 and 1658.6
| Monthly Target 1 | 1501.4 |
| Monthly Target 2 | 1570.8 |
| Monthly Target 3 | 1623.9 |
| Monthly Target 4 | 1693.3 |
| Monthly Target 5 | 1746.4 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1640.20 (0.31%) | 1640.80 | 1554.50 - 1677.00 | 0.179 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.388 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.645 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0958 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3841 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8713 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.017 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9778 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5299 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9121 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.521 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1620.68 |
| 12 day DMA | 1623.43 |
| 20 day DMA | 1639.62 |
| 35 day DMA | 1686.77 |
| 50 day DMA | 1732.52 |
| 100 day DMA | 1723.37 |
| 150 day DMA | 1708.66 |
| 200 day DMA | 1644.77 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.82 | 1620.13 | 1610.09 |
| 12 day EMA | 1630.24 | 1628.43 | 1626.29 |
| 20 day EMA | 1647.63 | 1648.41 | 1649.27 |
| 35 day EMA | 1684.55 | 1687.16 | 1689.92 |
| 50 day EMA | 1726.93 | 1730.47 | 1734.15 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.68 | 1607.38 | 1603.08 |
| 12 day SMA | 1623.43 | 1623.71 | 1625.38 |
| 20 day SMA | 1639.62 | 1643.65 | 1649.38 |
| 35 day SMA | 1686.77 | 1690.02 | 1694.24 |
| 50 day SMA | 1732.52 | 1735.63 | 1738.23 |
| 100 day SMA | 1723.37 | 1723.9 | 1724.42 |
| 150 day SMA | 1708.66 | 1707.98 | 1707.05 |
| 200 day SMA | 1644.77 | 1644.11 | 1643.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.