Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1422.8 and 1449.8
| Daily Target 1 | 1417.53 |
| Daily Target 2 | 1428.07 |
| Daily Target 3 | 1444.5333333333 |
| Daily Target 4 | 1455.07 |
| Daily Target 5 | 1471.53 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1438.60 (-0.29%) | 1442.80 | 1434.00 - 1461.00 | 1.1156 times | Wed 22 April 2026 | 1442.80 (0.45%) | 1436.40 | 1430.20 - 1449.00 | 1.1603 times | Tue 21 April 2026 | 1436.40 (0.93%) | 1429.00 | 1424.20 - 1440.00 | 0.6351 times | Mon 20 April 2026 | 1423.20 (-1.3%) | 1425.00 | 1421.00 - 1440.90 | 0.833 times | Fri 17 April 2026 | 1442.00 (1.02%) | 1420.00 | 1420.00 - 1445.00 | 0.8342 times | Thu 16 April 2026 | 1427.50 (0.9%) | 1434.00 | 1403.20 - 1434.80 | 1.3253 times | Wed 15 April 2026 | 1414.80 (3.05%) | 1389.00 | 1388.40 - 1418.00 | 1.1371 times | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.9665 times | Fri 10 April 2026 | 1381.50 (0.97%) | 1378.50 | 1376.10 - 1399.50 | 1.3152 times | Thu 09 April 2026 | 1368.20 (-0.55%) | 1375.30 | 1364.20 - 1392.50 | 0.6778 times | Wed 08 April 2026 | 1375.80 (3.66%) | 1385.00 | 1341.70 - 1385.00 | 1.3889 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1429.8 and 1469.8
| Weekly Target 1 | 1400.2 |
| Weekly Target 2 | 1419.4 |
| Weekly Target 3 | 1440.2 |
| Weekly Target 4 | 1459.4 |
| Weekly Target 5 | 1480.2 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1438.60 (-0.24%) | 1425.00 | 1421.00 - 1461.00 | 0.6534 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.744 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.8996 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.8793 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4417 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.1261 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.2925 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.624 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.7972 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5423 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.8219 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1346.8 and 1552.8
| Monthly Target 1 | 1178.87 |
| Monthly Target 2 | 1308.73 |
| Monthly Target 3 | 1384.8666666667 |
| Monthly Target 4 | 1514.73 |
| Monthly Target 5 | 1590.87 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1438.60 (15.44%) | 1255.00 | 1255.00 - 1461.00 | 0.4464 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0149 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5824 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6399 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3971 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4986 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8289 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.9784 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4936 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1197 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.5921 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1436.6 |
| 12 day DMA | 1404.24 |
| 20 day DMA | 1359.47 |
| 35 day DMA | 1348.17 |
| 50 day DMA | 1374.75 |
| 100 day DMA | 1472.91 |
| 150 day DMA | 1582.85 |
| 200 day DMA | 1603.27 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.21 | 1429.01 | 1422.11 |
| 12 day EMA | 1405.15 | 1399.07 | 1391.12 |
| 20 day EMA | 1386.55 | 1381.07 | 1374.58 |
| 35 day EMA | 1384.25 | 1381.05 | 1377.41 |
| 50 day EMA | 1388.41 | 1386.36 | 1384.06 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.6 | 1434.38 | 1428.78 |
| 12 day SMA | 1404.24 | 1393.48 | 1381.59 |
| 20 day SMA | 1359.47 | 1354.1 | 1348.27 |
| 35 day SMA | 1348.17 | 1346.99 | 1345.45 |
| 50 day SMA | 1374.75 | 1376.26 | 1377.58 |
| 100 day SMA | 1472.91 | 1474.8 | 1476.61 |
| 150 day SMA | 1582.85 | 1584.92 | 1586.48 |
| 200 day SMA | 1603.27 | 1604.69 | 1605.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.