Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1423 and 1484.45
| Daily Target 1 | 1406.8 |
| Daily Target 2 | 1439.2 |
| Daily Target 3 | 1468.25 |
| Daily Target 4 | 1500.65 |
| Daily Target 5 | 1529.7 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1471.60 (-0.53%) | 1482.50 | 1435.85 - 1497.30 | 1.4649 times | Thu 13 February 2025 | 1479.45 (-1.3%) | 1475.00 | 1473.05 - 1519.45 | 0.87 times | Wed 12 February 2025 | 1498.90 (0.35%) | 1499.20 | 1440.00 - 1512.00 | 1.1574 times | Tue 11 February 2025 | 1493.60 (-5.1%) | 1597.45 | 1482.10 - 1597.45 | 1.2369 times | Mon 10 February 2025 | 1573.85 (-1.74%) | 1625.80 | 1561.05 - 1625.80 | 0.5382 times | Fri 07 February 2025 | 1601.75 (-0.76%) | 1629.00 | 1575.05 - 1629.00 | 0.7986 times | Thu 06 February 2025 | 1614.05 (1.97%) | 1610.00 | 1566.00 - 1640.00 | 1.1574 times | Wed 05 February 2025 | 1582.80 (1.64%) | 1555.00 | 1555.00 - 1616.00 | 1.1644 times | Tue 04 February 2025 | 1557.25 (1.59%) | 1571.35 | 1532.40 - 1571.35 | 0.804 times | Mon 03 February 2025 | 1532.90 (0.62%) | 1565.00 | 1515.20 - 1569.90 | 0.8082 times | Fri 31 January 2025 | 1523.45 (0.8%) | 1500.00 | 1500.00 - 1529.00 | 0.8475 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1358.75 and 1548.7
| Weekly Target 1 | 1321.13 |
| Weekly Target 2 | 1396.37 |
| Weekly Target 3 | 1511.0833333333 |
| Weekly Target 4 | 1586.32 |
| Weekly Target 5 | 1701.03 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1471.60 (-8.13%) | 1625.80 | 1435.85 - 1625.80 | 0.8355 times | Fri 07 February 2025 | 1601.75 (5.14%) | 1565.00 | 1515.20 - 1640.00 | 0.7507 times | Fri 31 January 2025 | 1523.45 (-0.07%) | 1548.00 | 1440.10 - 1548.00 | 0.8982 times | Fri 24 January 2025 | 1524.55 (-4.11%) | 1586.00 | 1517.55 - 1633.95 | 1.0252 times | Fri 17 January 2025 | 1589.90 (-4.6%) | 1641.55 | 1351.00 - 1698.25 | 1.9212 times | Fri 10 January 2025 | 1666.55 (-0.36%) | 1664.00 | 1615.00 - 1758.00 | 1.4152 times | Fri 03 January 2025 | 1672.55 (0.67%) | 1648.00 | 1606.45 - 1688.00 | 0.9186 times | Fri 27 December 2024 | 1661.35 (-1.74%) | 1724.65 | 1649.00 - 1724.65 | 0.5354 times | Fri 20 December 2024 | 1690.85 (-7.78%) | 1833.50 | 1678.05 - 1854.75 | 1.0302 times | Fri 13 December 2024 | 1833.50 (-4.68%) | 1923.50 | 1801.60 - 1944.70 | 0.67 times | Fri 06 December 2024 | 1923.50 (3.51%) | 1858.35 | 1850.00 - 1940.00 | 0.8018 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1351.65 and 1555.8
| Monthly Target 1 | 1311.67 |
| Monthly Target 2 | 1391.63 |
| Monthly Target 3 | 1515.8166666667 |
| Monthly Target 4 | 1595.78 |
| Monthly Target 5 | 1719.97 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1471.60 (-3.4%) | 1565.00 | 1435.85 - 1640.00 | 0.4119 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.4646 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.9288 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.1781 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 1.0165 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1503.48 |
| 12 day DMA | 1536.74 |
| 20 day DMA | 1535.02 |
| 35 day DMA | 1581.99 |
| 50 day DMA | 1644.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.68 | 1515.22 | 1533.1 |
| 12 day EMA | 1526.04 | 1535.93 | 1546.19 |
| 20 day EMA | 1547.54 | 1555.53 | 1563.54 |
| 35 day EMA | 1597.86 | 1605.29 | 1612.7 |
| 50 day EMA | 1649.49 | 1656.75 | 1663.98 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.48 | 1529.51 | 1556.43 |
| 12 day SMA | 1536.74 | 1537.95 | 1536.23 |
| 20 day SMA | 1535.02 | 1540.93 | 1546.78 |
| 35 day SMA | 1581.99 | 1587.41 | 1592.33 |
| 50 day SMA | 1644.42 | 1653.01 | 1661.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.