Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1666.95 and 1680.65
| Daily Target 1 | 1663.83 |
| Daily Target 2 | 1670.07 |
| Daily Target 3 | 1677.5333333333 |
| Daily Target 4 | 1683.77 |
| Daily Target 5 | 1691.23 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1676.30 (-0.37%) | 1684.20 | 1671.30 - 1685.00 | 0.601 times | Mon 22 December 2025 | 1682.50 (2.42%) | 1662.90 | 1662.90 - 1721.90 | 2.4661 times | Fri 19 December 2025 | 1642.80 (-0.47%) | 1650.50 | 1635.10 - 1669.90 | 0.6985 times | Thu 18 December 2025 | 1650.50 (0.88%) | 1636.10 | 1618.00 - 1658.00 | 0.976 times | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.6764 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.7119 times | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.8076 times | Sat 13 December 2025 | 1640.20 (0%) | 1630.00 | 1604.00 - 1647.80 | 1.2413 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 1.2413 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.5799 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 1.0685 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1669.6 and 1728.6
| Weekly Target 1 | 1628.03 |
| Weekly Target 2 | 1652.17 |
| Weekly Target 3 | 1687.0333333333 |
| Weekly Target 4 | 1711.17 |
| Weekly Target 5 | 1746.03 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1676.30 (2.04%) | 1662.90 | 1662.90 - 1721.90 | 0.4284 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.5406 times | Sat 13 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.2063 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.8939 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.6506 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 1.0895 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.6486 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.1632 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.1839 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.195 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.4659 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1615.4 and 1782.8
| Monthly Target 1 | 1483.5 |
| Monthly Target 2 | 1579.9 |
| Monthly Target 3 | 1650.9 |
| Monthly Target 4 | 1747.3 |
| Monthly Target 5 | 1818.3 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1676.30 (2.51%) | 1640.80 | 1554.50 - 1721.90 | 0.2595 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3848 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6397 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0704 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.381 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8642 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0005 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9698 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5256 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9046 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5167 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1657.64 |
| 12 day DMA | 1640.21 |
| 20 day DMA | 1635.19 |
| 35 day DMA | 1665.43 |
| 50 day DMA | 1700.65 |
| 100 day DMA | 1722.03 |
| 150 day DMA | 1708.86 |
| 200 day DMA | 1651.59 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.35 | 1655.37 | 1641.81 |
| 12 day EMA | 1649.74 | 1644.91 | 1638.08 |
| 20 day EMA | 1652.63 | 1650.14 | 1646.73 |
| 35 day EMA | 1679.17 | 1679.34 | 1679.15 |
| 50 day EMA | 1711.9 | 1713.35 | 1714.61 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.64 | 1651.24 | 1644.06 |
| 12 day SMA | 1640.21 | 1631.66 | 1626.34 |
| 20 day SMA | 1635.19 | 1634.39 | 1631.67 |
| 35 day SMA | 1665.43 | 1668.15 | 1670.35 |
| 50 day SMA | 1700.65 | 1704.33 | 1707.98 |
| 100 day SMA | 1722.03 | 1721.99 | 1721.86 |
| 150 day SMA | 1708.86 | 1709.05 | 1709.05 |
| 200 day SMA | 1651.59 | 1650.08 | 1648.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.