Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1621.55 and 1656.35
| Daily Target 1 | 1614.47 |
| Daily Target 2 | 1628.63 |
| Daily Target 3 | 1649.2666666667 |
| Daily Target 4 | 1663.43 |
| Daily Target 5 | 1684.07 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.80 (-0.47%) | 1650.50 | 1635.10 - 1669.90 | 0.7373 times | Thu 18 December 2025 | 1650.50 (0.88%) | 1636.10 | 1618.00 - 1658.00 | 1.0302 times | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.714 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.7514 times | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.8525 times | Sat 13 December 2025 | 1640.20 (0%) | 1630.00 | 1604.00 - 1647.80 | 1.3103 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 1.3103 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.6121 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 1.1279 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.5539 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 3.2025 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1629.9 and 1682.8
| Weekly Target 1 | 1590.33 |
| Weekly Target 2 | 1616.57 |
| Weekly Target 3 | 1643.2333333333 |
| Weekly Target 4 | 1669.47 |
| Weekly Target 5 | 1696.13 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4898 times | Sat 13 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.0929 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.8099 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.5894 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 0.9871 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.4937 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.0538 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.0726 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.0827 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.3281 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.5796 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1598.65 and 1721.15
| Monthly Target 1 | 1502.27 |
| Monthly Target 2 | 1572.53 |
| Monthly Target 3 | 1624.7666666667 |
| Monthly Target 4 | 1695.03 |
| Monthly Target 5 | 1747.27 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1642.80 (0.46%) | 1640.80 | 1554.50 - 1677.00 | 0.2241 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3862 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.642 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0816 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3824 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8673 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0078 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9733 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5275 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9079 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5186 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1644.06 |
| 12 day DMA | 1626.34 |
| 20 day DMA | 1631.67 |
| 35 day DMA | 1670.35 |
| 50 day DMA | 1707.98 |
| 100 day DMA | 1721.86 |
| 150 day DMA | 1709.05 |
| 200 day DMA | 1648.6 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.81 | 1641.32 | 1636.73 |
| 12 day EMA | 1638.07 | 1637.21 | 1634.8 |
| 20 day EMA | 1646.74 | 1647.16 | 1646.81 |
| 35 day EMA | 1678.55 | 1680.65 | 1682.43 |
| 50 day EMA | 1716.48 | 1719.49 | 1722.3 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.06 | 1643.54 | 1641.48 |
| 12 day SMA | 1626.34 | 1624.78 | 1623.03 |
| 20 day SMA | 1631.67 | 1630.69 | 1631.03 |
| 35 day SMA | 1670.35 | 1673.71 | 1676.92 |
| 50 day SMA | 1707.98 | 1712.69 | 1717.84 |
| 100 day SMA | 1721.86 | 1722.05 | 1722.22 |
| 150 day SMA | 1709.05 | 1709.26 | 1709.55 |
| 200 day SMA | 1648.6 | 1647.57 | 1646.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.