Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1392.05 and 1421.95
| Daily Target 1 | 1386.4 |
| Daily Target 2 | 1397.7 |
| Daily Target 3 | 1416.3 |
| Daily Target 4 | 1427.6 |
| Daily Target 5 | 1446.2 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1409.00 (-1.43%) | 1430.90 | 1405.00 - 1434.90 | 0.8781 times | Wed 18 February 2026 | 1429.50 (-0.63%) | 1442.80 | 1418.40 - 1447.20 | 0.8891 times | Tue 17 February 2026 | 1438.60 (0.24%) | 1439.90 | 1433.00 - 1459.50 | 0.7024 times | Mon 16 February 2026 | 1435.10 (-0.49%) | 1434.90 | 1426.70 - 1442.10 | 0.5928 times | Fri 13 February 2026 | 1442.10 (-1.19%) | 1453.00 | 1421.50 - 1457.20 | 0.9901 times | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.8234 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.4821 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 1.945 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.4939 times | Fri 06 February 2026 | 1476.80 (-2.48%) | 1514.30 | 1474.20 - 1514.30 | 1.2032 times | Thu 05 February 2026 | 1514.40 (0.39%) | 1523.50 | 1502.00 - 1524.00 | 1.2477 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1379.75 and 1434.25
| Weekly Target 1 | 1370 |
| Weekly Target 2 | 1389.5 |
| Weekly Target 3 | 1424.5 |
| Weekly Target 4 | 1444 |
| Weekly Target 5 | 1479 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1409.00 (-2.3%) | 1434.90 | 1405.00 - 1459.50 | 0.5894 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 1.1038 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.7331 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.213 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.8905 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8634 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.8989 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.5282 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.7083 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4713 times | Fri 12 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 0.9006 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1338.5 and 1466.5
| Monthly Target 1 | 1315 |
| Monthly Target 2 | 1362 |
| Monthly Target 3 | 1443 |
| Monthly Target 4 | 1490 |
| Monthly Target 5 | 1571 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1409.00 (-1.7%) | 1427.40 | 1396.00 - 1524.00 | 0.3519 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.523 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3246 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4075 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6774 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2515 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4035 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9151 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1185 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.027 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5566 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1430.86 |
| 12 day DMA | 1462.31 |
| 20 day DMA | 1445.68 |
| 35 day DMA | 1489.19 |
| 50 day DMA | 1535.96 |
| 100 day DMA | 1640.53 |
| 150 day DMA | 1662.71 |
| 200 day DMA | 1662.86 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.01 | 1442.01 | 1448.26 |
| 12 day EMA | 1446.48 | 1453.29 | 1457.61 |
| 20 day EMA | 1459.83 | 1465.18 | 1468.93 |
| 35 day EMA | 1495.35 | 1500.43 | 1504.61 |
| 50 day EMA | 1531.39 | 1536.38 | 1540.74 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.86 | 1440.94 | 1450.78 |
| 12 day SMA | 1462.31 | 1466.79 | 1466.75 |
| 20 day SMA | 1445.68 | 1446.44 | 1445.6 |
| 35 day SMA | 1489.19 | 1495.78 | 1501.39 |
| 50 day SMA | 1535.96 | 1539.75 | 1542.64 |
| 100 day SMA | 1640.53 | 1645 | 1649.65 |
| 150 day SMA | 1662.71 | 1664.7 | 1666.55 |
| 200 day SMA | 1662.86 | 1662.97 | 1663.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.