Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1370.05 and 1400.95
| Daily Target 1 | 1363.4 |
| Daily Target 2 | 1376.7 |
| Daily Target 3 | 1394.3 |
| Daily Target 4 | 1407.6 |
| Daily Target 5 | 1425.2 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.00 (-1.1%) | 1411.90 | 1381.00 - 1411.90 | 0.559 times | Tue 21 July 2026 | 1405.40 (0.63%) | 1404.80 | 1395.60 - 1413.00 | 0.4657 times | Mon 20 July 2026 | 1396.60 (-0.86%) | 1411.10 | 1386.60 - 1416.70 | 0.9739 times | Fri 17 July 2026 | 1408.70 (-2.77%) | 1429.00 | 1401.10 - 1430.90 | 1.5919 times | Thu 16 July 2026 | 1448.90 (0.24%) | 1448.30 | 1442.60 - 1458.00 | 1.0608 times | Wed 15 July 2026 | 1445.40 (0.7%) | 1439.00 | 1439.00 - 1454.00 | 0.9037 times | Tue 14 July 2026 | 1435.40 (-1%) | 1433.90 | 1426.10 - 1459.90 | 1.1806 times | Mon 13 July 2026 | 1449.90 (-0.34%) | 1454.80 | 1439.90 - 1456.80 | 1.3428 times | Fri 10 July 2026 | 1454.80 (1.28%) | 1450.00 | 1447.10 - 1458.80 | 0.737 times | Thu 09 July 2026 | 1436.40 (0.11%) | 1436.60 | 1418.00 - 1453.00 | 1.1847 times | Wed 08 July 2026 | 1434.80 (-2.43%) | 1465.00 | 1418.30 - 1465.00 | 0.8994 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1367.65 and 1403.35
| Weekly Target 1 | 1360.2 |
| Weekly Target 2 | 1375.1 |
| Weekly Target 3 | 1395.9 |
| Weekly Target 4 | 1410.8 |
| Weekly Target 5 | 1431.6 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.00 (-1.33%) | 1411.10 | 1381.00 - 1416.70 | 0.404 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 1.2292 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9453 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6582 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.1907 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.4159 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.071 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.2712 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6337 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1809 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.1532 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1335 and 1436
| Monthly Target 1 | 1316.67 |
| Monthly Target 2 | 1353.33 |
| Monthly Target 3 | 1417.6666666667 |
| Monthly Target 4 | 1454.33 |
| Monthly Target 5 | 1518.67 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1390.00 (-3.69%) | 1446.50 | 1381.00 - 1482.00 | 0.6322 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.1157 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 1.0002 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9653 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.6105 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9242 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 1.0154 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6301 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7912 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.3152 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.3128 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1409.92 |
| 12 day DMA | 1431.4 |
| 20 day DMA | 1440.97 |
| 35 day DMA | 1445.37 |
| 50 day DMA | 1442.73 |
| 100 day DMA | 1408.38 |
| 150 day DMA | 1449.65 |
| 200 day DMA | 1522.53 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.37 | 1416.05 | 1421.37 |
| 12 day EMA | 1424.51 | 1430.78 | 1435.39 |
| 20 day EMA | 1433.4 | 1437.97 | 1441.4 |
| 35 day EMA | 1439.22 | 1442.12 | 1444.28 |
| 50 day EMA | 1442.12 | 1444.25 | 1445.84 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.92 | 1421 | 1427 |
| 12 day SMA | 1431.4 | 1436.68 | 1441.11 |
| 20 day SMA | 1440.97 | 1444.38 | 1448.06 |
| 35 day SMA | 1445.37 | 1446.21 | 1447.02 |
| 50 day SMA | 1442.73 | 1445.05 | 1447.31 |
| 100 day SMA | 1408.38 | 1408.7 | 1408.73 |
| 150 day SMA | 1449.65 | 1451.12 | 1452.41 |
| 200 day SMA | 1522.53 | 1524.61 | 1526.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.