Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1667.2 and 1748
| Daily Target 1 | 1604.27 |
| Daily Target 2 | 1649.33 |
| Daily Target 3 | 1685.0666666667 |
| Daily Target 4 | 1730.13 |
| Daily Target 5 | 1765.87 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1694.40 (3.54%) | 1650.00 | 1640.00 - 1720.80 | 1.9858 times |
| Thu 15 May 2025 | 1636.40 (3.44%) | 1589.90 | 1582.40 - 1654.00 | 1.6499 times |
| Wed 14 May 2025 | 1582.00 (0.41%) | 1589.80 | 1572.00 - 1607.90 | 0.6388 times |
| Tue 13 May 2025 | 1575.60 (2.47%) | 1555.00 | 1533.00 - 1604.00 | 1.0584 times |
| Mon 12 May 2025 | 1537.60 (2.49%) | 1518.90 | 1508.70 - 1549.50 | 0.8669 times |
| Fri 09 May 2025 | 1500.30 (1.5%) | 1436.10 | 1436.10 - 1508.00 | 0.8305 times |
| Thu 08 May 2025 | 1478.20 (1.07%) | 1460.00 | 1452.00 - 1505.00 | 0.8001 times |
| Wed 07 May 2025 | 1462.50 (2.14%) | 1376.10 | 1376.10 - 1475.00 | 0.9855 times |
| Tue 06 May 2025 | 1431.90 (-1.19%) | 1450.00 | 1415.00 - 1463.70 | 0.6446 times |
| Mon 05 May 2025 | 1449.20 (-0.04%) | 1445.20 | 1438.00 - 1464.10 | 0.5394 times |
| Fri 02 May 2025 | 1449.80 (-1.21%) | 1460.20 | 1447.40 - 1473.00 | 0.3778 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1601.55 and 1813.65
| Weekly Target 1 | 1429.2 |
| Weekly Target 2 | 1561.8 |
| Weekly Target 3 | 1641.3 |
| Weekly Target 4 | 1773.9 |
| Weekly Target 5 | 1853.4 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1694.40 (12.94%) | 1518.90 | 1508.70 - 1720.80 | 1.6254 times |
| Fri 09 May 2025 | 1500.30 (3.48%) | 1445.20 | 1376.10 - 1508.00 | 0.9963 times |
| Fri 02 May 2025 | 1449.80 (-2.37%) | 1494.10 | 1447.40 - 1505.90 | 0.4097 times |
| Fri 25 April 2025 | 1485.00 (-0.47%) | 1499.90 | 1450.00 - 1551.00 | 0.8976 times |
| Thu 17 April 2025 | 1492.00 (4.69%) | 1435.00 | 1435.00 - 1505.00 | 0.4279 times |
| Fri 11 April 2025 | 1425.15 (-0.21%) | 1305.00 | 1305.00 - 1439.95 | 0.6987 times |
| Fri 04 April 2025 | 1428.20 (4.61%) | 1372.10 | 1368.30 - 1465.15 | 0.9403 times |
| Fri 28 March 2025 | 1365.25 (-6.23%) | 1475.00 | 1351.10 - 1494.30 | 2.2583 times |
| Fri 21 March 2025 | 1455.95 (2.85%) | 1416.05 | 1351.00 - 1468.70 | 1.2028 times |
| Thu 13 March 2025 | 1415.65 (-8.77%) | 1540.00 | 1407.40 - 1555.10 | 0.543 times |
| Fri 07 March 2025 | 1551.80 (7.93%) | 1424.15 | 1361.95 - 1583.00 | 1.6328 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1535.25 and 1879.95
| Monthly Target 1 | 1252.4 |
| Monthly Target 2 | 1473.4 |
| Monthly Target 3 | 1597.1 |
| Monthly Target 4 | 1818.1 |
| Monthly Target 5 | 1941.8 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1694.40 (15.46%) | 1460.20 | 1376.10 - 1720.80 | 0.6694 times |
| Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.8058 times |
| Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 1.3868 times |
| Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.7922 times |
| Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.3873 times |
| Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.8797 times |
| Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.1159 times |
| Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.9629 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1605.2 |
| 12 day DMA | 1522.12 |
| 20 day DMA | 1515.75 |
| 35 day DMA | 1473.09 |
| 50 day DMA | 1462.52 |
| 100 day DMA | 1522.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.04 | 1573.86 | 1542.6 |
| 12 day EMA | 1554.55 | 1529.13 | 1509.63 |
| 20 day EMA | 1524.85 | 1507.01 | 1493.4 |
| 35 day EMA | 1499.57 | 1488.1 | 1479.37 |
| 50 day EMA | 1480.72 | 1472 | 1465.29 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.2 | 1566.38 | 1534.74 |
| 12 day SMA | 1522.12 | 1504.36 | 1491.36 |
| 20 day SMA | 1515.75 | 1504.9 | 1496.55 |
| 35 day SMA | 1473.09 | 1466.28 | 1460.24 |
| 50 day SMA | 1462.52 | 1458.19 | 1455.69 |
| 100 day SMA | 1522.8 | 1524.01 | 1525.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.