Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1545.6 and 1596.2
| Daily Target 1 | 1536.23 |
| Daily Target 2 | 1554.97 |
| Daily Target 3 | 1586.8333333333 |
| Daily Target 4 | 1605.57 |
| Daily Target 5 | 1637.43 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.4187 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.2448 times | Thu 04 December 2025 | 1624.00 (-0.34%) | 1631.20 | 1611.10 - 1644.00 | 0.7676 times | Wed 03 December 2025 | 1629.60 (-1.07%) | 1647.30 | 1621.10 - 1647.30 | 1.339 times | Tue 02 December 2025 | 1647.30 (-0.12%) | 1650.90 | 1639.40 - 1658.30 | 0.7376 times | Mon 01 December 2025 | 1649.30 (0.86%) | 1640.80 | 1640.80 - 1677.00 | 1.0137 times | Fri 28 November 2025 | 1635.20 (-0.51%) | 1649.30 | 1630.10 - 1657.20 | 0.4638 times | Thu 27 November 2025 | 1643.50 (-1.01%) | 1651.30 | 1637.00 - 1665.90 | 0.6673 times | Wed 26 November 2025 | 1660.30 (1.98%) | 1629.70 | 1623.30 - 1665.20 | 0.6497 times | Tue 25 November 2025 | 1628.10 (0.3%) | 1640.00 | 1618.10 - 1647.00 | 0.6978 times | Mon 24 November 2025 | 1623.20 (-2.05%) | 1645.40 | 1618.00 - 1657.20 | 1.235 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1545.6 and 1596.2
| Weekly Target 1 | 1536.23 |
| Weekly Target 2 | 1554.97 |
| Weekly Target 3 | 1586.8333333333 |
| Weekly Target 4 | 1605.57 |
| Weekly Target 5 | 1637.43 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 0.3373 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.7117 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.5179 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 0.8673 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.3124 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 0.926 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 0.9425 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 0.9513 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.167 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.2666 times | Fri 03 October 2025 | 1845.80 (2.15%) | 1800.20 | 1754.30 - 1852.00 | 1.3306 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1516.45 and 1625.35
| Monthly Target 1 | 1497.37 |
| Monthly Target 2 | 1535.53 |
| Monthly Target 3 | 1606.2666666667 |
| Monthly Target 4 | 1644.43 |
| Monthly Target 5 | 1715.17 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1573.70 (-3.76%) | 1640.80 | 1568.10 - 1677.00 | 0.1131 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3906 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6493 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.1166 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3867 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.8772 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0306 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9843 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5335 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9182 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.5245 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1618.66 |
| 12 day DMA | 1632.51 |
| 20 day DMA | 1670.35 |
| 35 day DMA | 1711.09 |
| 50 day DMA | 1750.25 |
| 100 day DMA | 1727.18 |
| 150 day DMA | 1704.04 |
| 200 day DMA | 1640.86 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.26 | 1630.03 | 1635.7 |
| 12 day EMA | 1637.92 | 1649.59 | 1655.2 |
| 20 day EMA | 1664.04 | 1673.55 | 1679.32 |
| 35 day EMA | 1709.08 | 1717.05 | 1722.84 |
| 50 day EMA | 1752.99 | 1760.31 | 1766.09 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.66 | 1633.78 | 1637.08 |
| 12 day SMA | 1632.51 | 1641.93 | 1648.81 |
| 20 day SMA | 1670.35 | 1678.46 | 1684.21 |
| 35 day SMA | 1711.09 | 1718.42 | 1723.92 |
| 50 day SMA | 1750.25 | 1756.65 | 1762.75 |
| 100 day SMA | 1727.18 | 1728.5 | 1729.29 |
| 150 day SMA | 1704.04 | 1703.21 | 1702.09 |
| 200 day SMA | 1640.86 | 1640.39 | 1639.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.