Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1301.7 and 1336.7
| Daily Target 1 | 1294.5 |
| Daily Target 2 | 1308.9 |
| Daily Target 3 | 1329.5 |
| Daily Target 4 | 1343.9 |
| Daily Target 5 | 1364.5 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1323.30 (-1.79%) | 1350.10 | 1315.10 - 1350.10 | 1.1244 times | Mon 19 October 2026 | 1347.40 (-1.09%) | 1372.10 | 1342.00 - 1372.10 | 1.0716 times | Fri 16 October 2026 | 1362.20 (0.06%) | 1363.50 | 1355.00 - 1372.00 | 1.3791 times | Thu 15 October 2026 | 1361.40 (-0.38%) | 1380.20 | 1351.00 - 1380.20 | 0.8434 times | Wed 14 October 2026 | 1366.60 (0.97%) | 1363.50 | 1350.60 - 1370.20 | 0.8112 times | Tue 13 October 2026 | 1353.50 (0.02%) | 1357.80 | 1342.30 - 1361.80 | 0.4853 times | Mon 12 October 2026 | 1353.20 (0.07%) | 1365.00 | 1346.00 - 1367.80 | 0.4863 times | Fri 09 October 2026 | 1352.20 (-0.41%) | 1356.60 | 1345.00 - 1369.00 | 1.0752 times | Thu 08 October 2026 | 1357.80 (-1.82%) | 1383.00 | 1352.00 - 1384.40 | 1.6118 times | Wed 07 October 2026 | 1383.00 (-0.68%) | 1390.00 | 1361.00 - 1401.00 | 1.1115 times | Tue 06 October 2026 | 1392.40 (3.11%) | 1355.20 | 1349.30 - 1400.50 | 1.7911 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1290.7 and 1347.7
| Weekly Target 1 | 1279.83 |
| Weekly Target 2 | 1301.57 |
| Weekly Target 3 | 1336.8333333333 |
| Weekly Target 4 | 1358.57 |
| Weekly Target 5 | 1393.83 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1323.30 (-2.86%) | 1372.10 | 1315.10 - 1372.10 | 0.342 times | Fri 16 October 2026 | 1362.20 (0.74%) | 1365.00 | 1342.30 - 1380.20 | 0.6237 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 1.0403 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.9594 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 1.294 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 1.138 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.8735 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 1.1348 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.9863 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 1.6081 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 4.1468 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1276.25 and 1362.15
| Monthly Target 1 | 1260.57 |
| Monthly Target 2 | 1291.93 |
| Monthly Target 3 | 1346.4666666667 |
| Monthly Target 4 | 1377.83 |
| Monthly Target 5 | 1432.37 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1323.30 (-3.64%) | 1372.90 | 1315.10 - 1401.00 | 0.37 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8138 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6645 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8491 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0604 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9506 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9174 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5306 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8784 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9651 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.5989 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1352.18 |
| 12 day DMA | 1358.62 |
| 20 day DMA | 1362.37 |
| 35 day DMA | 1391.84 |
| 50 day DMA | 1426.04 |
| 100 day DMA | 1431.99 |
| 150 day DMA | 1418.96 |
| 200 day DMA | 1429.83 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.59 | 1356.74 | 1361.41 |
| 12 day EMA | 1356.28 | 1362.28 | 1364.98 |
| 20 day EMA | 1367.51 | 1372.16 | 1374.76 |
| 35 day EMA | 1393.71 | 1397.86 | 1400.83 |
| 50 day EMA | 1420.96 | 1424.94 | 1428.1 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.18 | 1358.22 | 1359.38 |
| 12 day SMA | 1358.62 | 1361.39 | 1363.55 |
| 20 day SMA | 1362.37 | 1364.05 | 1365.57 |
| 35 day SMA | 1391.84 | 1396.77 | 1400.89 |
| 50 day SMA | 1426.04 | 1429.52 | 1432.37 |
| 100 day SMA | 1431.99 | 1433.19 | 1433.91 |
| 150 day SMA | 1418.96 | 1419.06 | 1419 |
| 200 day SMA | 1429.83 | 1431.36 | 1432.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.