Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1412.18 and 1446.68
| Daily Target 1 | 1385.62 |
| Daily Target 2 | 1404.23 |
| Daily Target 3 | 1420.1166666667 |
| Daily Target 4 | 1438.73 |
| Daily Target 5 | 1454.62 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1422.85 (2.03%) | 1401.50 | 1401.50 - 1436.00 | 0.9334 times | Tue 18 March 2025 | 1394.50 (2.52%) | 1362.05 | 1362.05 - 1410.00 | 1.0009 times | Mon 17 March 2025 | 1360.25 (-3.91%) | 1416.05 | 1351.00 - 1423.40 | 1.1505 times | Thu 13 March 2025 | 1415.65 (-1.88%) | 1445.00 | 1407.40 - 1446.40 | 0.6154 times | Wed 12 March 2025 | 1442.80 (-1.29%) | 1461.70 | 1437.00 - 1484.65 | 0.5484 times | Tue 11 March 2025 | 1461.70 (-2.18%) | 1471.95 | 1455.00 - 1483.45 | 0.5088 times | Mon 10 March 2025 | 1494.35 (-3.7%) | 1540.00 | 1482.00 - 1555.10 | 0.4725 times | Fri 07 March 2025 | 1551.80 (1.53%) | 1535.00 | 1520.00 - 1583.00 | 1.0619 times | Thu 06 March 2025 | 1528.40 (7.85%) | 1419.00 | 1419.00 - 1555.00 | 2.9359 times | Wed 05 March 2025 | 1417.20 (3.22%) | 1374.50 | 1374.50 - 1429.95 | 0.7723 times | Tue 04 March 2025 | 1372.95 (-0.97%) | 1393.40 | 1367.35 - 1404.95 | 0.665 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1386.93 and 1471.93
| Weekly Target 1 | 1318.28 |
| Weekly Target 2 | 1370.57 |
| Weekly Target 3 | 1403.2833333333 |
| Weekly Target 4 | 1455.57 |
| Weekly Target 5 | 1488.28 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1422.85 (0.51%) | 1416.05 | 1351.00 - 1436.00 | 0.7793 times | Thu 13 March 2025 | 1415.65 (-8.77%) | 1540.00 | 1407.40 - 1555.10 | 0.5419 times | Fri 07 March 2025 | 1551.80 (7.93%) | 1424.15 | 1361.95 - 1583.00 | 1.6294 times | Fri 28 February 2025 | 1437.80 (-5.43%) | 1512.00 | 1411.00 - 1525.00 | 0.7165 times | Fri 21 February 2025 | 1520.30 (3.31%) | 1440.05 | 1401.10 - 1537.45 | 0.9139 times | Fri 14 February 2025 | 1471.60 (-8.13%) | 1625.80 | 1435.85 - 1625.80 | 0.8337 times | Fri 07 February 2025 | 1601.75 (5.14%) | 1565.00 | 1515.20 - 1640.00 | 0.749 times | Fri 31 January 2025 | 1523.45 (-0.07%) | 1548.00 | 1440.10 - 1548.00 | 0.8962 times | Fri 24 January 2025 | 1524.55 (-4.11%) | 1586.00 | 1517.55 - 1633.95 | 1.023 times | Fri 17 January 2025 | 1589.90 (-4.6%) | 1641.55 | 1351.00 - 1698.25 | 1.917 times | Fri 10 January 2025 | 1666.55 (-0.36%) | 1664.00 | 1615.00 - 1758.00 | 1.4121 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1270.93 and 1502.93
| Monthly Target 1 | 1220.28 |
| Monthly Target 2 | 1321.57 |
| Monthly Target 3 | 1452.2833333333 |
| Monthly Target 4 | 1553.57 |
| Monthly Target 5 | 1684.28 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1422.85 (-1.04%) | 1424.15 | 1351.00 - 1583.00 | 0.7442 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.8103 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.4191 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.8999 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 1.1415 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.9849 times | Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1407.21 |
| 12 day DMA | 1437.41 |
| 20 day DMA | 1456 |
| 35 day DMA | 1483.99 |
| 50 day DMA | 1520.17 |
| 100 day DMA | 1665.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.5 | 1411.82 | 1420.48 |
| 12 day EMA | 1436.79 | 1439.32 | 1447.47 |
| 20 day EMA | 1455.25 | 1458.66 | 1465.41 |
| 35 day EMA | 1488.99 | 1492.88 | 1498.67 |
| 50 day EMA | 1519.84 | 1523.8 | 1529.08 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.21 | 1414.98 | 1434.95 |
| 12 day SMA | 1437.41 | 1438.65 | 1445.58 |
| 20 day SMA | 1456 | 1456.56 | 1460.41 |
| 35 day SMA | 1483.99 | 1485.88 | 1489.6 |
| 50 day SMA | 1520.17 | 1524.26 | 1529.82 |
| 100 day SMA | 1665.69 | 1670.46 | 1675.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.