VeegalandDevelopers VEEGALAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veegaland Developers VEEGALAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeegalandDevelopers

Strong Daily Stock price targets for VeegalandDevelopers VEEGALAND are 129.44 and 134.79

Daily Target 1128.19
Daily Target 2130.68
Daily Target 3133.54
Daily Target 4136.03
Daily Target 5138.89

Daily price and volume Veegaland Developers

Date Closing Open Range Volume
Wed 21 October 2026 133.17 (0.22%) 135.00 131.05 - 136.40 0.5762 times
Mon 19 October 2026 132.88 (2.51%) 132.10 129.24 - 135.99 0.5481 times
Fri 16 October 2026 129.63 (2.05%) 127.95 125.50 - 131.72 1.6577 times
Thu 15 October 2026 127.03 (-1.01%) 128.85 125.13 - 130.00 0.2462 times
Wed 14 October 2026 128.33 (1.01%) 129.00 126.02 - 129.69 0.3336 times
Tue 13 October 2026 127.05 (-3.91%) 132.24 125.99 - 133.95 0.6462 times
Mon 12 October 2026 132.22 (-1.25%) 136.00 131.10 - 136.01 0.4163 times
Fri 09 October 2026 133.90 (-2.19%) 139.90 133.23 - 139.90 0.6798 times
Thu 08 October 2026 136.90 (-4.69%) 143.50 134.21 - 143.50 1.3296 times
Wed 07 October 2026 143.63 (-3.37%) 149.95 141.10 - 153.00 3.5663 times
Tue 06 October 2026 148.64 (2.69%) 145.50 142.50 - 153.80 5.013 times

Daily chart VeegalandDevelopers

Weekly price and charts VeegalandDevelopers

Strong weekly Stock price targets for VeegalandDevelopers VEEGALAND are 131.21 and 138.37

Weekly Target 1125.78
Weekly Target 2129.47
Weekly Target 3132.93666666667
Weekly Target 4136.63
Weekly Target 5140.1

Weekly price and volumes for Veegaland Developers

Date Closing Open Range Volume
Wed 21 October 2026 133.17 (2.73%) 132.10 129.24 - 136.40 0.1925 times
Fri 16 October 2026 129.63 (-3.19%) 136.00 125.13 - 136.01 0.5649 times
Fri 09 October 2026 133.90 (0%) 144.09 133.23 - 153.80 2.2426 times
Wed 21 October 2026 (0%) - 0 times

weekly chart VeegalandDevelopers

Monthly price and charts VeegalandDevelopers

Strong monthly Stock price targets for VeegalandDevelopers VEEGALAND are 114.82 and 143.49

Monthly Target 1108.7
Monthly Target 2120.93
Monthly Target 3137.36666666667
Monthly Target 4149.6
Monthly Target 5166.04

Monthly price and volumes Veegaland Developers

Date Closing Open Range Volume
Wed 21 October 2026 133.17 (0%) 144.09 125.13 - 153.80 1 times
Wed 21 October 2026 (0%) - 0 times

monthly chart VeegalandDevelopers

DMA SMA EMA moving averages of Veegaland Developers VEEGALAND

DMA (daily moving average) of Veegaland Developers VEEGALAND

DMA period DMA value
5 day DMA 130.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veegaland Developers VEEGALAND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.85131.19130.34
12 day EMA134.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Veegaland Developers VEEGALAND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.21128.98128.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme