Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 159.4 and 178
| Daily Target 1 | 143.9 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 174.9 |
| Daily Target 5 | 181.1 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 168.70 (2.55%) | 165.50 | 150.10 - 168.70 | 0.625 times | Mon 29 January 2024 | 164.50 (8.87%) | 165.90 | 164.50 - 165.90 | 0.4167 times | Thu 25 January 2024 | 151.10 (0.53%) | 151.00 | 150.90 - 151.10 | 0.4167 times | Wed 24 January 2024 | 150.30 (-6.03%) | 163.50 | 144.00 - 172.95 | 1.5625 times | Tue 23 January 2024 | 159.95 (0%) | 160.50 | 159.95 - 165.00 | 0.625 times | Mon 22 January 2024 | 159.95 (4.89%) | 153.10 | 153.10 - 159.95 | 1.0417 times | Fri 19 January 2024 | 152.50 (1.6%) | 148.45 | 145.00 - 152.50 | 0.5208 times | Thu 18 January 2024 | 150.10 (-5.09%) | 150.00 | 145.30 - 154.90 | 0.9375 times | Wed 17 January 2024 | 158.15 (9.86%) | 144.95 | 142.95 - 158.30 | 3.4375 times | Tue 16 January 2024 | 143.95 (-2.74%) | 149.00 | 143.95 - 149.10 | 0.4167 times | Mon 15 January 2024 | 148.00 (3.86%) | 143.50 | 142.50 - 148.00 | 0.625 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 159.4 and 178
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 168.70 (11.65%) | 165.90 | 150.10 - 168.70 | 0.2558 times | Thu 25 January 2024 | 151.10 (-0.92%) | 153.10 | 144.00 - 172.95 | 0.8951 times | Fri 19 January 2024 | 152.50 (7.02%) | 143.50 | 142.50 - 158.30 | 1.4578 times | Fri 12 January 2024 | 142.50 (47.21%) | 92.00 | 92.00 - 145.00 | 2.4552 times | Fri 05 January 2024 | 96.80 (21.46%) | 82.20 | 72.00 - 97.85 | 2.5831 times | Fri 29 December 2023 | 79.70 (-6.07%) | 78.00 | 76.10 - 82.00 | 0.4859 times | Fri 22 December 2023 | 84.85 (9.48%) | 73.00 | 72.00 - 84.85 | 0.5371 times | Fri 15 December 2023 | 77.50 (-3.19%) | 80.05 | 65.35 - 94.10 | 0.8696 times | Fri 08 December 2023 | 80.05 (-16.61%) | 90.00 | 80.00 - 90.00 | 0.1279 times | Wed 29 November 2023 | 96.00 (-1.94%) | 97.90 | 80.00 - 97.90 | 0.3325 times | Fri 24 November 2023 | 97.90 (10.93%) | 104.85 | 83.50 - 104.85 | 0.4092 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 120.35 and 221.3
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 137.88333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 168.70 (111.67%) | 82.20 | 72.00 - 172.95 | 1.5209 times | Fri 29 December 2023 | 79.70 (-16.98%) | 90.00 | 65.35 - 94.10 | 0.4018 times | Wed 29 November 2023 | 96.00 (29.55%) | 87.50 | 67.10 - 104.85 | 0.2492 times | Mon 30 October 2023 | 74.10 (-8.57%) | 76.00 | 65.00 - 82.70 | 0.2492 times | Thu 28 September 2023 | 81.05 (-1.16%) | 81.00 | 66.05 - 85.00 | 0.4273 times | Thu 31 August 2023 | 82.00 (-18%) | 100.15 | 78.35 - 102.30 | 1.9227 times | Mon 31 July 2023 | 100.00 (54.2%) | 68.95 | 65.00 - 103.75 | 2.3093 times | Fri 30 June 2023 | 64.85 (33.71%) | 46.05 | 42.25 - 65.00 | 1.5463 times | Wed 31 May 2023 | 48.50 (-4.72%) | 51.00 | 44.10 - 51.40 | 0.6511 times | Fri 28 April 2023 | 50.90 (26.77%) | 41.00 | 40.00 - 51.25 | 0.7223 times | Fri 31 March 2023 | 40.15 (-1.35%) | 44.00 | 36.00 - 47.90 | 0.8037 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 154.14 |
| 20 day DMA | 135.12 |
| 35 day DMA | 111.81 |
| 50 day DMA | 104.25 |
| 100 day DMA | 95 |
| 150 day DMA | 81.04 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.62 | 156.58 | 152.62 |
| 12 day EMA | 150.45 | 147.13 | 143.97 |
| 20 day EMA | 138.56 | 135.39 | 132.33 |
| 35 day EMA | 123.61 | 120.96 | 118.4 |
| 50 day EMA | 107.31 | 104.81 | 102.37 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 157.16 | 154.76 |
| 12 day SMA | 154.14 | 151.7 | 149.25 |
| 20 day SMA | 135.12 | 130.68 | 126.44 |
| 35 day SMA | 111.81 | 109.74 | 107.83 |
| 50 day SMA | 104.25 | 102.28 | 100.51 |
| 100 day SMA | 95 | 94.04 | 93.1 |
| 150 day SMA | 81.04 | 80.23 | 79.41 |
| 200 day SMA | 71.36 | 70.69 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.