Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 217.95 and 229.55
| Daily Target 1 | 208.68 |
| Daily Target 2 | 215.62 |
| Daily Target 3 | 220.28333333333 |
| Daily Target 4 | 227.22 |
| Daily Target 5 | 231.88 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.55 (-6.84%) | 217.25 | 213.35 - 224.95 | 0.3091 times | Thu 04 December 2025 | 238.90 (-4.11%) | 249.00 | 235.00 - 250.00 | 1.1455 times | Wed 03 December 2025 | 249.15 (-3.26%) | 255.00 | 236.00 - 255.00 | 0.8545 times | Tue 02 December 2025 | 257.55 (0.27%) | 249.00 | 237.00 - 282.50 | 1.6545 times | Mon 01 December 2025 | 256.85 (4.3%) | 248.00 | 248.00 - 258.00 | 0.3818 times | Fri 28 November 2025 | 246.25 (7%) | 222.50 | 222.50 - 253.15 | 1.8727 times | Thu 27 November 2025 | 230.15 (2.81%) | 226.95 | 215.05 - 230.50 | 0.7636 times | Wed 26 November 2025 | 223.85 (-0.6%) | 216.00 | 215.00 - 230.00 | 1.8727 times | Tue 25 November 2025 | 225.20 (-2.07%) | 230.00 | 218.15 - 230.00 | 0.2909 times | Mon 24 November 2025 | 229.95 (-0.45%) | 229.85 | 215.00 - 250.00 | 0.8545 times | Fri 21 November 2025 | 231.00 (0%) | 231.00 | 231.00 - 231.00 | 0.0182 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 183.38 and 252.53
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 239.46666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 3.1447 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 4.0921 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0263 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.1184 times | Thu 06 November 2025 | 262.00 (-8.74%) | 260.05 | 258.40 - 262.00 | 0.1053 times | Thu 30 October 2025 | 287.10 (-4.93%) | 273.00 | 273.00 - 289.90 | 0.25 times | Thu 23 October 2025 | 302.00 (1%) | 297.00 | 290.00 - 302.00 | 0.3684 times | Fri 17 October 2025 | 299.00 (7.75%) | 274.95 | 248.25 - 300.20 | 1.4342 times | Fri 10 October 2025 | 277.50 (-0.88%) | 274.95 | 248.70 - 277.50 | 0.0658 times | Fri 03 October 2025 | 279.95 (-0.44%) | 267.40 | 267.30 - 288.85 | 0.3947 times | Fri 26 September 2025 | 281.20 (-2.67%) | 274.45 | 267.30 - 291.00 | 0.3289 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 183.38 and 252.53
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 196.43 |
| Monthly Target 3 | 239.46666666667 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 308.62 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 1.1127 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.5363 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.824 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.3408 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.6145 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.6844 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 1.1592 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.3454 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.3399 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 1.0428 times | Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.4469 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 236.87 |
| 20 day DMA | 253.43 |
| 35 day DMA | 266 |
| 50 day DMA | 277.97 |
| 100 day DMA | 265.43 |
| 150 day DMA | 259.23 |
| 200 day DMA | 245.47 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.61 | 245.14 | 248.26 |
| 12 day EMA | 243.43 | 247.22 | 248.73 |
| 20 day EMA | 250.51 | 253.45 | 254.98 |
| 35 day EMA | 261.84 | 264.15 | 265.64 |
| 50 day EMA | 274.24 | 276.35 | 277.88 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 249.74 | 247.99 |
| 12 day SMA | 236.87 | 238.31 | 240.24 |
| 20 day SMA | 253.43 | 257.28 | 258.98 |
| 35 day SMA | 266 | 268.45 | 270.54 |
| 50 day SMA | 277.97 | 279.12 | 279.92 |
| 100 day SMA | 265.43 | 265.65 | 265.71 |
| 150 day SMA | 259.23 | 259.03 | 258.69 |
| 200 day SMA | 245.47 | 245.5 | 245.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.