Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 309.9 and 313.3
| Daily Target 1 | 309.33 |
| Daily Target 2 | 310.47 |
| Daily Target 3 | 312.73333333333 |
| Daily Target 4 | 313.87 |
| Daily Target 5 | 316.13 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 311.60 (-5%) | 315.00 | 311.60 - 315.00 | 0.0966 times | Fri 04 October 2024 | 328.00 (-0.06%) | 337.95 | 311.80 - 337.95 | 0.9179 times | Thu 03 October 2024 | 328.20 (4.99%) | 314.50 | 299.00 - 328.20 | 2.1739 times | Tue 01 October 2024 | 312.60 (4.92%) | 300.00 | 300.00 - 312.80 | 1.4493 times | Mon 30 September 2024 | 297.95 (4.99%) | 297.95 | 287.00 - 297.95 | 0.7729 times | Fri 27 September 2024 | 283.80 (4.99%) | 281.00 | 281.00 - 283.80 | 0.4831 times | Thu 26 September 2024 | 270.30 (4.99%) | 270.00 | 270.00 - 270.30 | 1.7874 times | Wed 25 September 2024 | 257.45 (4.61%) | 250.00 | 250.00 - 258.40 | 0.9179 times | Tue 24 September 2024 | 246.10 (3.75%) | 240.05 | 240.00 - 249.05 | 0.6763 times | Mon 23 September 2024 | 237.20 (4.29%) | 235.00 | 235.00 - 238.80 | 0.7246 times | Fri 20 September 2024 | 227.45 (4.91%) | 225.00 | 214.25 - 227.60 | 1.0628 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 309.9 and 313.3
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 312.73333333333 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 311.60 (-5%) | 315.00 | 311.60 - 315.00 | 0.0422 times | Fri 04 October 2024 | 328.00 (15.57%) | 297.95 | 287.00 - 337.95 | 2.3207 times | Fri 27 September 2024 | 283.80 (24.77%) | 235.00 | 235.00 - 283.80 | 2.0042 times | Fri 20 September 2024 | 227.45 (17.73%) | 184.00 | 183.55 - 227.60 | 1.962 times | Fri 13 September 2024 | 193.20 (0.42%) | 185.00 | 185.00 - 199.95 | 0.865 times | Wed 04 September 2024 | 192.40 (-3.73%) | 202.00 | 191.40 - 203.95 | 0.6751 times | Fri 30 August 2024 | 199.85 (4.61%) | 191.05 | 174.30 - 200.00 | 0.9283 times | Fri 23 August 2024 | 191.05 (-3.22%) | 198.00 | 187.55 - 201.00 | 0.4852 times | Fri 16 August 2024 | 197.40 (-0.78%) | 190.00 | 188.20 - 198.00 | 0.443 times | Wed 07 August 2024 | 198.95 (-2.9%) | 194.70 | 194.65 - 198.95 | 0.2743 times | Wed 31 July 2024 | 204.90 (2.45%) | 200.00 | 200.00 - 210.00 | 0.3165 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 305.3 and 344.25
| Monthly Target 1 | 277.23 |
| Monthly Target 2 | 294.42 |
| Monthly Target 3 | 316.18333333333 |
| Monthly Target 4 | 333.37 |
| Monthly Target 5 | 355.13 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.3399 times | Mon 30 September 2024 | 297.95 (49.09%) | 202.00 | 183.55 - 297.95 | 0.9809 times | Fri 30 August 2024 | 199.85 (-2.46%) | 194.70 | 174.30 - 201.00 | 0.3576 times | Wed 31 July 2024 | 204.90 (-12.44%) | 224.00 | 186.30 - 227.00 | 1.0127 times | Fri 28 June 2024 | 234.00 (7.83%) | 217.00 | 198.55 - 241.45 | 0.6516 times | Fri 31 May 2024 | 217.00 (-22.75%) | 281.00 | 212.00 - 281.00 | 0.4674 times | Tue 30 April 2024 | 280.90 (66.51%) | 254.00 | 254.00 - 281.00 | 0.1416 times | Tue 30 January 2024 | 168.70 (111.67%) | 82.20 | 72.00 - 172.95 | 4.2351 times | Fri 29 December 2023 | 79.70 (-16.98%) | 90.00 | 65.35 - 94.10 | 1.119 times | Wed 29 November 2023 | 96.00 (29.55%) | 87.50 | 67.10 - 104.85 | 0.6941 times | Mon 30 October 2023 | 74.10 (-8.57%) | 76.00 | 65.00 - 82.70 | 0.6941 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 315.67 |
| 12 day DMA | 276.45 |
| 20 day DMA | 243.49 |
| 35 day DMA | 222.15 |
| 50 day DMA | 216.41 |
| 100 day DMA | 226.49 |
| 150 day DMA | 185.09 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 309.49 | 300.23 |
| 12 day EMA | 282.15 | 276.8 | 267.49 |
| 20 day EMA | 260.57 | 255.2 | 247.54 |
| 35 day EMA | 240.58 | 236.4 | 231.01 |
| 50 day EMA | 225.96 | 222.47 | 218.16 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.67 | 310.11 | 298.57 |
| 12 day SMA | 276.45 | 267.7 | 256.76 |
| 20 day SMA | 243.49 | 237.71 | 231.45 |
| 35 day SMA | 222.15 | 218.93 | 215.24 |
| 50 day SMA | 216.41 | 214.32 | 211.94 |
| 100 day SMA | 226.49 | 225.02 | 223.25 |
| 150 day SMA | 185.09 | 183.52 | 181.88 |
| 200 day SMA | 160.26 | 159.06 | 157.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.