Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 250.53 and 261.83
| Daily Target 1 | 242.05 |
| Daily Target 2 | 247.7 |
| Daily Target 3 | 253.35 |
| Daily Target 4 | 259 |
| Daily Target 5 | 264.65 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 253.35 (-2.56%) | 247.70 | 247.70 - 259.00 | 0.2469 times |
| Tue 10 June 2025 | 260.00 (-0.08%) | 253.90 | 253.90 - 260.00 | 1.9753 times |
| Mon 09 June 2025 | 260.20 (2.04%) | 255.00 | 255.00 - 260.60 | 1.8519 times |
| Fri 06 June 2025 | 255.00 (-3.77%) | 255.00 | 255.00 - 255.00 | 0.1235 times |
| Thu 05 June 2025 | 265.00 (-0.19%) | 260.00 | 253.50 - 265.00 | 4.1975 times |
| Wed 04 June 2025 | 265.50 (4.12%) | 253.00 | 253.00 - 265.50 | 0.2469 times |
| Tue 03 June 2025 | 255.00 (-3.08%) | 253.20 | 253.20 - 255.00 | 0.2469 times |
| Mon 02 June 2025 | 263.10 (-4.33%) | 262.00 | 261.25 - 264.95 | 0.8642 times |
| Fri 30 May 2025 | 275.00 (2.08%) | 275.00 | 275.00 - 275.00 | 0.1235 times |
| Wed 28 May 2025 | 269.40 (0.9%) | 269.40 | 269.40 - 269.40 | 0.1235 times |
| Tue 27 May 2025 | 267.00 (1.52%) | 267.00 | 267.00 - 267.00 | 0.1235 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 244.08 and 256.98
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 260.07 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 253.35 (-0.65%) | 255.00 | 247.70 - 260.60 | 0.7674 times |
| Fri 06 June 2025 | 255.00 (-7.27%) | 262.00 | 253.00 - 265.50 | 1.0698 times |
| Fri 30 May 2025 | 275.00 (5.67%) | 258.35 | 258.35 - 275.00 | 0.3953 times |
| Fri 23 May 2025 | 260.25 (6.22%) | 244.50 | 243.00 - 261.00 | 2.5814 times |
| Fri 16 May 2025 | 245.00 (1.07%) | 242.40 | 233.55 - 248.00 | 3.2791 times |
| Thu 08 May 2025 | 242.40 (-1.06%) | 249.95 | 236.40 - 249.95 | 0.4186 times |
| Fri 02 May 2025 | 245.00 (-1.33%) | 250.00 | 238.00 - 250.00 | 0.093 times |
| Thu 24 April 2025 | 248.30 (1.64%) | 242.00 | 228.65 - 252.60 | 0.7674 times |
| Thu 17 April 2025 | 244.30 (0.58%) | 252.70 | 231.00 - 252.70 | 0.3953 times |
| Wed 09 April 2025 | 242.90 (-2.84%) | 237.50 | 237.50 - 253.80 | 0.2326 times |
| Fri 04 April 2025 | 250.00 (6.41%) | 224.35 | 224.35 - 250.00 | 0.2558 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 241.63 and 259.43
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 245.53 |
| Monthly Target 3 | 255.51666666667 |
| Monthly Target 4 | 263.33 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 253.35 (-7.87%) | 262.00 | 247.70 - 265.50 | 0.4538 times |
| Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.66 times |
| Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.4193 times |
| Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 1.2866 times |
| Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.5514 times |
| Mon 30 September 2024 | 297.95 (49.09%) | 202.00 | 183.55 - 297.95 | 1.591 times |
| Fri 30 August 2024 | 199.85 (-2.46%) | 194.70 | 174.30 - 201.00 | 0.5801 times |
| Wed 31 July 2024 | 204.90 (-12.44%) | 224.00 | 186.30 - 227.00 | 1.6427 times |
| Fri 28 June 2024 | 234.00 (7.83%) | 217.00 | 198.55 - 241.45 | 1.0569 times |
| Fri 31 May 2024 | 217.00 (-22.75%) | 281.00 | 212.00 - 281.00 | 0.7582 times |
| Tue 30 April 2024 | 280.90 (66.51%) | 254.00 | 254.00 - 281.00 | 0.2298 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 262.63 |
| 20 day DMA | 258.12 |
| 35 day DMA | 253.5 |
| 50 day DMA | 247.71 |
| 100 day DMA | 232.3 |
| 150 day DMA | 233.98 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.11 | 260.49 | 260.73 |
| 12 day EMA | 259.28 | 260.36 | 260.43 |
| 20 day EMA | 258.09 | 258.59 | 258.44 |
| 35 day EMA | 256.16 | 256.33 | 256.11 |
| 50 day EMA | 253.25 | 253.25 | 252.97 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 261.14 | 260.14 |
| 12 day SMA | 262.63 | 263.2 | 263.23 |
| 20 day SMA | 258.12 | 257.57 | 256.97 |
| 35 day SMA | 253.5 | 253.41 | 252.92 |
| 50 day SMA | 247.71 | 247.26 | 248.3 |
| 100 day SMA | 232.3 | 231.84 | 231.31 |
| 150 day SMA | 233.98 | 233.41 | 232.78 |
| 200 day SMA | 201.55 | 200.63 | 199.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.