Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 234.93 and 234.98
| Daily Target 1 | 234.92 |
| Daily Target 2 | 234.93 |
| Daily Target 3 | 234.96666666667 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 235.02 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.95 (4.28%) | 234.95 | 234.95 - 235.00 | 0.0957 times |
| Wed 26 March 2025 | 225.30 (-0.97%) | 220.25 | 220.00 - 235.00 | 1.4354 times |
| Tue 25 March 2025 | 227.50 (-3.4%) | 246.00 | 225.00 - 246.00 | 0.9091 times |
| Mon 24 March 2025 | 235.50 (-2.38%) | 249.00 | 233.25 - 249.00 | 0.6699 times |
| Fri 21 March 2025 | 241.25 (-0.27%) | 253.00 | 232.00 - 253.00 | 0.8134 times |
| Thu 20 March 2025 | 241.90 (3.13%) | 240.50 | 235.95 - 246.25 | 1.3397 times |
| Tue 18 March 2025 | 234.55 (-1.94%) | 229.00 | 227.25 - 243.80 | 0.5742 times |
| Mon 17 March 2025 | 239.20 (4.96%) | 235.00 | 228.00 - 239.20 | 2.5837 times |
| Fri 07 March 2025 | 227.90 (3.15%) | 215.00 | 215.00 - 229.90 | 0.4306 times |
| Thu 06 March 2025 | 220.95 (-3.03%) | 218.00 | 217.95 - 228.00 | 1.1483 times |
| Wed 05 March 2025 | 227.85 (-0.76%) | 222.00 | 222.00 - 227.90 | 0.1435 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 212.98 and 241.98
| Weekly Target 1 | 205.65 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 234.65 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.95 (-2.61%) | 249.00 | 220.00 - 249.00 | 1.014 times |
| Fri 21 March 2025 | 241.25 (5.86%) | 235.00 | 227.25 - 253.00 | 1.7317 times |
| Fri 07 March 2025 | 227.90 (-26.86%) | 231.00 | 215.00 - 236.00 | 0.7488 times |
| Mon 07 October 2024 | 311.60 (-5%) | 315.00 | 311.60 - 315.00 | 0.0312 times |
| Fri 04 October 2024 | 328.00 (15.57%) | 297.95 | 287.00 - 337.95 | 1.7161 times |
| Fri 27 September 2024 | 283.80 (24.77%) | 235.00 | 235.00 - 283.80 | 1.4821 times |
| Fri 20 September 2024 | 227.45 (17.73%) | 184.00 | 183.55 - 227.60 | 1.4509 times |
| Fri 13 September 2024 | 193.20 (0.42%) | 185.00 | 185.00 - 199.95 | 0.6396 times |
| Wed 04 September 2024 | 192.40 (-3.73%) | 202.00 | 191.40 - 203.95 | 0.4992 times |
| Fri 30 August 2024 | 199.85 (4.61%) | 191.05 | 174.30 - 200.00 | 0.6864 times |
| Fri 23 August 2024 | 191.05 (-3.22%) | 198.00 | 187.55 - 201.00 | 0.3588 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 224.98 and 262.98
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 234.31666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 272.32 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.7854 times |
| Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.3366 times |
| Mon 30 September 2024 | 297.95 (49.09%) | 202.00 | 183.55 - 297.95 | 0.9712 times |
| Fri 30 August 2024 | 199.85 (-2.46%) | 194.70 | 174.30 - 201.00 | 0.3541 times |
| Wed 31 July 2024 | 204.90 (-12.44%) | 224.00 | 186.30 - 227.00 | 1.0028 times |
| Fri 28 June 2024 | 234.00 (7.83%) | 217.00 | 198.55 - 241.45 | 0.6452 times |
| Fri 31 May 2024 | 217.00 (-22.75%) | 281.00 | 212.00 - 281.00 | 0.4628 times |
| Tue 30 April 2024 | 280.90 (66.51%) | 254.00 | 254.00 - 281.00 | 0.1403 times |
| Tue 30 January 2024 | 168.70 (111.67%) | 82.20 | 72.00 - 172.95 | 4.1935 times |
| Fri 29 December 2023 | 79.70 (-16.98%) | 90.00 | 65.35 - 94.10 | 1.108 times |
| Wed 29 November 2023 | 96.00 (29.55%) | 87.50 | 67.10 - 104.85 | 0.6872 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 232.2 |
| 20 day DMA | 257.49 |
| 35 day DMA | 236.74 |
| 50 day DMA | 223.8 |
| 100 day DMA | 222.61 |
| 150 day DMA | 198.02 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 231.5 | 234.6 |
| 12 day EMA | 238.26 | 238.86 | 241.33 |
| 20 day EMA | 240.18 | 240.73 | 242.35 |
| 35 day EMA | 234.24 | 234.2 | 234.72 |
| 50 day EMA | 223.04 | 222.55 | 222.44 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 234.29 | 236.14 |
| 12 day SMA | 232.2 | 231.86 | 239.05 |
| 20 day SMA | 257.49 | 258.61 | 259.65 |
| 35 day SMA | 236.74 | 235.74 | 234.84 |
| 50 day SMA | 223.8 | 223.08 | 222.68 |
| 100 day SMA | 222.61 | 222.82 | 223.14 |
| 150 day SMA | 198.02 | 197.1 | 196.15 |
| 200 day SMA | 169.81 | 169.14 | 168.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.