Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 231.83 and 243.88
| Daily Target 1 | 222.5 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 234.55 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 246.6 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.70 (7.43%) | 227.95 | 227.95 - 240.00 | 1.9325 times | Thu 18 December 2025 | 219.40 (8.35%) | 198.00 | 198.00 - 221.50 | 1.135 times | Wed 17 December 2025 | 202.50 (-8.37%) | 211.00 | 196.05 - 212.00 | 1.1656 times | Tue 16 December 2025 | 221.00 (3.3%) | 215.00 | 215.00 - 229.00 | 1.227 times | Mon 15 December 2025 | 213.95 (-3.19%) | 212.00 | 210.00 - 213.95 | 0.3067 times | Sat 13 December 2025 | 221.00 (-2.17%) | 221.15 | 220.90 - 221.15 | 0.4601 times | Thu 11 December 2025 | 225.90 (0.4%) | 231.05 | 225.00 - 235.00 | 1.2883 times | Wed 10 December 2025 | 225.00 (3.69%) | 226.25 | 219.00 - 232.95 | 1.6258 times | Tue 09 December 2025 | 217.00 (7.61%) | 193.00 | 190.00 - 221.00 | 0.5215 times | Mon 08 December 2025 | 201.65 (-9.39%) | 219.95 | 199.50 - 219.95 | 0.3374 times | Fri 05 December 2025 | 222.55 (-6.84%) | 217.25 | 213.35 - 224.95 | 0.5215 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 215.88 and 259.83
| Weekly Target 1 | 179.97 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 223.91666666667 |
| Weekly Target 4 | 251.78 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 1.7888 times | Sat 13 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.313 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 2.274 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 2.9591 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.019 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.0856 times | Thu 06 November 2025 | 262.00 (-8.74%) | 260.05 | 258.40 - 262.00 | 0.0761 times | Thu 30 October 2025 | 287.10 (-4.93%) | 273.00 | 273.00 - 289.90 | 0.1808 times | Thu 23 October 2025 | 302.00 (1%) | 297.00 | 290.00 - 302.00 | 0.2664 times | Fri 17 October 2025 | 299.00 (7.75%) | 274.95 | 248.25 - 300.20 | 1.0371 times | Fri 10 October 2025 | 277.50 (-0.88%) | 274.95 | 248.70 - 277.50 | 0.0476 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 166.6 and 259.1
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 236.06666666667 |
| Monthly Target 4 | 282.13 |
| Monthly Target 5 | 328.57 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.70 (-4.28%) | 248.00 | 190.00 - 282.50 | 2.2838 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.3339 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.7154 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.1641 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.5335 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5942 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 1.0065 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.1681 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2951 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.9054 times | Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.388 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 220.38 |
| 20 day DMA | 228.18 |
| 35 day DMA | 247.19 |
| 50 day DMA | 260.64 |
| 100 day DMA | 261 |
| 150 day DMA | 258.24 |
| 200 day DMA | 245.19 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 216.09 | 214.44 |
| 12 day EMA | 224.33 | 222.26 | 222.78 |
| 20 day EMA | 230.97 | 230.47 | 231.63 |
| 35 day EMA | 245.13 | 245.68 | 247.23 |
| 50 day EMA | 260.43 | 261.44 | 263.16 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 215.57 | 216.87 |
| 12 day SMA | 220.38 | 221.5 | 224.68 |
| 20 day SMA | 228.18 | 227.94 | 228.52 |
| 35 day SMA | 247.19 | 248.45 | 250.18 |
| 50 day SMA | 260.64 | 261.94 | 263.79 |
| 100 day SMA | 261 | 261.19 | 261.63 |
| 150 day SMA | 258.24 | 258.56 | 258.9 |
| 200 day SMA | 245.19 | 245.06 | 245.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.