Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 110.85 and 116.7
| Daily Target 1 | 106.22 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 117.92 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.05 (-1.14%) | 111.00 | 108.65 - 114.50 | 1.0345 times | Thu 03 September 2026 | 114.35 (3.62%) | 107.00 | 107.00 - 114.50 | 0.4828 times | Wed 02 September 2026 | 110.35 (4.3%) | 110.00 | 110.00 - 110.55 | 0.6207 times | Tue 01 September 2026 | 105.80 (-2.17%) | 105.00 | 102.75 - 108.95 | 0.9655 times | Mon 31 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.069 times | Fri 28 August 2026 | 103.00 (4.67%) | 103.00 | 103.00 - 103.00 | 0.069 times | Thu 27 August 2026 | 98.40 (4.02%) | 99.00 | 95.05 - 99.30 | 1.3793 times | Wed 26 August 2026 | 94.60 (-0.05%) | 90.50 | 89.95 - 99.35 | 1.8621 times | Tue 25 August 2026 | 94.65 (-4.97%) | 104.30 | 94.65 - 104.30 | 1.2414 times | Mon 24 August 2026 | 99.60 (-3.21%) | 97.80 | 97.80 - 106.65 | 2.2759 times | Fri 21 August 2026 | 102.90 (-4.99%) | 113.70 | 102.90 - 113.70 | 0.8276 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 107.9 and 119.65
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.05 (9.76%) | 108.15 | 102.75 - 114.50 | 1.6197 times | Fri 28 August 2026 | 103.00 (0.1%) | 97.80 | 89.95 - 106.65 | 3.4859 times | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.5634 times | Fri 14 August 2026 | 114.00 (-5%) | 114.25 | 111.05 - 123.00 | 0.5986 times | Fri 07 August 2026 | 120.00 (-4.76%) | 126.00 | 119.70 - 131.95 | 0.8451 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 1.0211 times | Tue 21 April 2026 | 131.00 (-4.76%) | 134.80 | 131.00 - 134.80 | 0.1761 times | Fri 17 April 2026 | 137.55 (17.46%) | 111.25 | 111.25 - 137.55 | 0.669 times | Fri 10 April 2026 | 117.10 (-7.87%) | 120.75 | 117.10 - 129.50 | 0.6338 times | Wed 01 April 2026 | 127.10 (4.18%) | 126.50 | 126.50 - 127.10 | 0.3873 times | Wed 25 March 2026 | 122.00 (1.67%) | 123.00 | 122.00 - 124.00 | 0.7394 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 107.9 and 119.65
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.05 (4.53%) | 105.00 | 102.75 - 114.50 | 0.225 times | Mon 31 August 2026 | 108.15 (-14.17%) | 126.00 | 89.95 - 131.95 | 0.785 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.145 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.215 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.23 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.69 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.795 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 4.38 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.65 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.885 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.44 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 104.43 |
| 20 day DMA | 111.28 |
| 35 day DMA | 117.9 |
| 50 day DMA | 123.41 |
| 100 day DMA | 133.88 |
| 150 day DMA | 181.91 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 108.9 | 106.17 |
| 12 day EMA | 109.06 | 108.33 | 107.24 |
| 20 day EMA | 111.56 | 111.4 | 111.09 |
| 35 day EMA | 117 | 117.23 | 117.4 |
| 50 day EMA | 123.64 | 124.07 | 124.47 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 108.33 | 105.14 |
| 12 day SMA | 104.43 | 104.51 | 104.98 |
| 20 day SMA | 111.28 | 111.93 | 112.51 |
| 35 day SMA | 117.9 | 118.29 | 118.51 |
| 50 day SMA | 123.41 | 124.26 | 124.95 |
| 100 day SMA | 133.88 | 134.97 | 136.22 |
| 150 day SMA | 181.91 | 183.02 | 184.12 |
| 200 day SMA | 199.65 | 200.31 | 200.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.