Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 142.9 and 153.8
| Daily Target 1 | 134.37 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 156.17 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.70 (1.17%) | 144.55 | 139.10 - 150.00 | 0.3521 times | Wed 31 December 2025 | 145.00 (0.49%) | 142.00 | 140.05 - 149.00 | 0.5869 times | Tue 30 December 2025 | 144.30 (-4.53%) | 145.00 | 141.00 - 147.50 | 0.3521 times | Mon 29 December 2025 | 151.15 (-7.84%) | 161.50 | 150.00 - 161.50 | 0.2817 times | Fri 26 December 2025 | 164.00 (-8.15%) | 170.00 | 150.15 - 177.45 | 0.6338 times | Wed 24 December 2025 | 178.55 (-6.25%) | 178.00 | 175.25 - 189.95 | 0.6103 times | Tue 23 December 2025 | 190.45 (0.16%) | 183.85 | 171.05 - 195.75 | 1.8545 times | Mon 22 December 2025 | 190.15 (-19.33%) | 221.05 | 188.60 - 221.10 | 2.9812 times | Fri 19 December 2025 | 235.70 (7.43%) | 227.95 | 227.95 - 240.00 | 1.4789 times | Thu 18 December 2025 | 219.40 (8.35%) | 198.00 | 198.00 - 221.50 | 0.8685 times | Wed 17 December 2025 | 202.50 (-8.37%) | 211.00 | 196.05 - 212.00 | 0.892 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 131.7 and 154.1
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 0.5403 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 2.0887 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 1.5161 times | Sat 13 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.1129 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 1.9274 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 2.5081 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0161 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.0726 times | Thu 06 November 2025 | 262.00 (-8.74%) | 260.05 | 258.40 - 262.00 | 0.0645 times | Thu 30 October 2025 | 287.10 (-4.93%) | 273.00 | 273.00 - 289.90 | 0.1532 times | Thu 23 October 2025 | 302.00 (1%) | 297.00 | 290.00 - 302.00 | 0.2258 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 142.9 and 153.8
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.70 (1.17%) | 144.55 | 139.10 - 150.00 | 0.0582 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.4006 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.2811 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6871 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.118 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.5124 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5707 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.9666 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.1219 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2834 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.8696 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 182.41 |
| 20 day DMA | 197.74 |
| 35 day DMA | 218.97 |
| 50 day DMA | 238.75 |
| 100 day DMA | 253.63 |
| 150 day DMA | 251.86 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 157.7 | 164.05 |
| 12 day EMA | 175.07 | 180.23 | 186.63 |
| 20 day EMA | 191.67 | 196.4 | 201.81 |
| 35 day EMA | 214.71 | 218.71 | 223.05 |
| 50 day EMA | 234.68 | 238.27 | 242.08 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 156.6 | 165.69 |
| 12 day SMA | 182.41 | 188.01 | 194.35 |
| 20 day SMA | 197.74 | 202.87 | 208.49 |
| 35 day SMA | 218.97 | 223.41 | 227.75 |
| 50 day SMA | 238.75 | 241.44 | 244.32 |
| 100 day SMA | 253.63 | 254.64 | 255.6 |
| 150 day SMA | 251.86 | 252.4 | 252.97 |
| 200 day SMA | 243.43 | 243.69 | 243.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.