Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 146.8 and 149.2
| Daily Target 1 | 144.8 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 147.2 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 149.6 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.00 (1.65%) | 145.60 | 145.60 - 148.00 | 0.7317 times | Thu 26 February 2026 | 145.60 (-4.9%) | 147.00 | 145.45 - 149.95 | 1.4634 times | Wed 25 February 2026 | 153.10 (-3.65%) | 151.25 | 151.25 - 155.00 | 0.2439 times | Tue 24 February 2026 | 158.90 (1.89%) | 163.70 | 148.20 - 163.70 | 1.8293 times | Mon 23 February 2026 | 155.95 (4.98%) | 155.95 | 155.95 - 155.95 | 0.3659 times | Fri 20 February 2026 | 148.55 (4.98%) | 148.55 | 148.00 - 148.55 | 1.7073 times | Thu 19 February 2026 | 141.50 (4.97%) | 141.50 | 141.50 - 141.50 | 0.9756 times | Wed 18 February 2026 | 134.80 (4.98%) | 134.50 | 134.50 - 134.80 | 0.6098 times | Tue 17 February 2026 | 128.40 (4.82%) | 123.00 | 123.00 - 128.40 | 0.4878 times | Mon 16 February 2026 | 122.50 (3.11%) | 120.00 | 120.00 - 124.70 | 1.5854 times | Fri 13 February 2026 | 118.80 (4.67%) | 115.00 | 115.00 - 118.80 | 0.4878 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 137.6 and 155.85
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 170.63 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.00 (-0.37%) | 155.95 | 145.45 - 163.70 | 0.625 times | Fri 20 February 2026 | 148.55 (25.04%) | 120.00 | 120.00 - 148.55 | 0.7237 times | Fri 13 February 2026 | 118.80 (21.1%) | 103.00 | 103.00 - 119.20 | 0.5757 times | Fri 06 February 2026 | 98.10 (11.04%) | 84.00 | 79.80 - 98.10 | 0.3454 times | Fri 30 January 2026 | 88.35 (-14.14%) | 97.80 | 88.35 - 103.95 | 0.6414 times | Fri 23 January 2026 | 102.90 (-23.78%) | 130.00 | 96.35 - 130.00 | 1.102 times | Fri 16 January 2026 | 135.00 (3.09%) | 121.50 | 121.10 - 138.50 | 0.3454 times | Fri 09 January 2026 | 130.95 (-10.74%) | 146.00 | 130.55 - 146.00 | 0.2796 times | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 1.102 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 4.2599 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 3.0921 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 113.9 and 197.8
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 214.4 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.4955 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.5709 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.1454 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.1849 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6355 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.0341 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.474 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5278 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.8941 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.0377 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2621 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 139.13 |
| 20 day DMA | 122.06 |
| 35 day DMA | 119.56 |
| 50 day DMA | 139.07 |
| 100 day DMA | 205.32 |
| 150 day DMA | 222.21 |
| 200 day DMA | 229.49 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.29 | 148.43 | 149.85 |
| 12 day EMA | 139.46 | 137.91 | 136.51 |
| 20 day EMA | 133.63 | 132.12 | 130.7 |
| 35 day EMA | 139.38 | 138.87 | 138.47 |
| 50 day EMA | 146.84 | 146.79 | 146.84 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 152.42 | 151.6 |
| 12 day SMA | 139.13 | 136.26 | 133.14 |
| 20 day SMA | 122.06 | 118.86 | 115.99 |
| 35 day SMA | 119.56 | 119.47 | 119.5 |
| 50 day SMA | 139.07 | 140.62 | 142.21 |
| 100 day SMA | 205.32 | 206.94 | 208.5 |
| 150 day SMA | 222.21 | 222.96 | 223.73 |
| 200 day SMA | 229.49 | 229.83 | 230.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.