Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 252.6 and 252.6
| Daily Target 1 | 252.6 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 252.6 |
| Daily Target 4 | 252.6 |
| Daily Target 5 | 252.6 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.60 (-2%) | 252.60 | 252.60 - 252.60 | 1.519 times | Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.1266 times | Thu 09 January 2025 | 263.00 (0%) | 263.00 | 263.00 - 263.00 | 0.1266 times | Wed 08 January 2025 | 263.00 (0.46%) | 256.60 | 256.60 - 263.00 | 1.8987 times | Tue 07 January 2025 | 261.80 (-2%) | 261.80 | 261.80 - 261.80 | 0.2532 times | Mon 06 January 2025 | 267.15 (1.62%) | 262.90 | 262.90 - 268.90 | 1.519 times | Fri 03 January 2025 | 262.90 (4.6%) | 263.50 | 262.00 - 263.50 | 1.2658 times | Thu 02 January 2025 | 251.35 (4.99%) | 245.00 | 245.00 - 251.35 | 1.7722 times | Wed 01 January 2025 | 239.40 (5%) | 233.10 | 233.10 - 239.40 | 1.3924 times | Tue 31 December 2024 | 228.00 (2.59%) | 228.00 | 228.00 - 228.00 | 0.1266 times | Mon 30 December 2024 | 222.25 (0.84%) | 221.00 | 220.40 - 230.10 | 1.1392 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 252.6 and 252.6
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 252.6 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.60 (-2%) | 252.60 | 252.60 - 252.60 | 0.3987 times | Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.0332 times | Thu 09 January 2025 | 263.00 (0.04%) | 262.90 | 256.60 - 268.90 | 0.9967 times | Fri 03 January 2025 | 262.90 (19.28%) | 221.00 | 220.40 - 263.50 | 1.495 times | Fri 27 December 2024 | 220.40 (-5.73%) | 225.00 | 212.60 - 235.00 | 2.4585 times | Fri 20 December 2024 | 233.80 (-16.34%) | 279.90 | 233.75 - 279.90 | 1.3621 times | Fri 13 December 2024 | 279.45 (-3.64%) | 289.00 | 270.75 - 289.00 | 0.4983 times | Fri 06 December 2024 | 290.00 (3.83%) | 266.05 | 265.35 - 292.00 | 1.4286 times | Fri 29 November 2024 | 279.30 (-0.25%) | 267.00 | 260.00 - 279.30 | 0.7641 times | Fri 22 November 2024 | 280.00 (1.82%) | 262.00 | 250.20 - 280.00 | 0.5648 times | Thu 14 November 2024 | 275.00 (-7.16%) | 287.00 | 274.55 - 289.00 | 0.3322 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 242.85 and 278.65
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 251.53333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.1307 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 0.3066 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.1508 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 0.258 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.1206 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 0.5629 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 0.6299 times | Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.0536 times | Mon 05 September 2022 | 51.25 (15.56%) | 45.75 | 44.90 - 51.25 | 0.9114 times | Tue 30 August 2022 | 44.35 (0%) | 49.90 | 40.55 - 52.35 | 6.8755 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 259.63 |
| 12 day DMA | 249.13 |
| 20 day DMA | 249.44 |
| 35 day DMA | 261.92 |
| 50 day DMA | 270.51 |
| 100 day DMA | 259.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 259.24 | 259.98 |
| 12 day EMA | 254.66 | 255.04 | 254.55 |
| 20 day EMA | 256.07 | 256.44 | 256.3 |
| 35 day EMA | 262.6 | 263.19 | 263.51 |
| 50 day EMA | 272.94 | 273.77 | 274.42 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.63 | 262.54 | 263.57 |
| 12 day SMA | 249.13 | 246.83 | 243.99 |
| 20 day SMA | 249.44 | 251.06 | 252.62 |
| 35 day SMA | 261.92 | 262.56 | 263.45 |
| 50 day SMA | 270.51 | 271.5 | 272.7 |
| 100 day SMA | 259.86 | 259.24 | 258.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.