Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.00 (1.47%) | 138.00 | 138.00 - 138.00 | 0.3571 times | Wed 03 June 2026 | 136.00 (-1.45%) | 136.00 | 136.00 - 136.00 | 0.3571 times | Tue 02 June 2026 | 138.00 (3.18%) | 137.95 | 137.95 - 138.00 | 1.7857 times | Mon 01 June 2026 | 133.75 (-4.46%) | 146.90 | 133.00 - 146.90 | 1.4286 times | Fri 29 May 2026 | 140.00 (-1.06%) | 134.50 | 134.45 - 145.00 | 1.4286 times | Wed 27 May 2026 | 141.50 (4.81%) | 128.35 | 128.35 - 141.50 | 1.4286 times | Tue 26 May 2026 | 135.00 (-3.57%) | 133.20 | 133.15 - 135.00 | 1.4286 times | Fri 22 May 2026 | 140.00 (4.28%) | 140.00 | 140.00 - 140.00 | 0.3571 times | Thu 21 May 2026 | 134.25 (4.96%) | 134.25 | 134.25 - 134.25 | 0.3571 times | Wed 20 May 2026 | 127.90 (4.84%) | 127.95 | 127.85 - 127.95 | 1.0714 times | Tue 19 May 2026 | 122.00 (4.45%) | 111.00 | 111.00 - 122.00 | 3.2143 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 128.55 and 142.45
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.6395 times | Fri 29 May 2026 | 140.00 (0%) | 133.20 | 128.35 - 145.00 | 0.6977 times | Fri 22 May 2026 | 140.00 (13.91%) | 116.80 | 111.00 - 140.00 | 0.9302 times | Fri 15 May 2026 | 122.90 (-13.72%) | 136.00 | 122.90 - 136.00 | 0.6395 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.4651 times | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.407 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 2.093 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.5814 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 1.8605 times | Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 1.686 times | Fri 07 February 2025 | 247.45 (-4%) | 252.60 | 237.75 - 252.60 | 2.5 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 128.55 and 142.45
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.0986 times | Fri 29 May 2026 | 140.00 (-0.5%) | 133.70 | 111.00 - 149.90 | 0.4211 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.3853 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.914 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.6989 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.6398 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.8065 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.3799 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.6452 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 3.0108 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 3.3692 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 133.6 |
| 20 day DMA | 135.61 |
| 35 day DMA | 169.71 |
| 50 day DMA | 194.46 |
| 100 day DMA | 238.24 |
| 150 day DMA | 228.59 |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 136.53 | 136.8 |
| 12 day EMA | 137.73 | 137.68 | 137.99 |
| 20 day EMA | 145.08 | 145.83 | 146.86 |
| 35 day EMA | 166.34 | 168.01 | 169.89 |
| 50 day EMA | 191.27 | 193.44 | 195.78 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 137.85 | 137.65 |
| 12 day SMA | 133.6 | 132.34 | 131.79 |
| 20 day SMA | 135.61 | 135.41 | 135.61 |
| 35 day SMA | 169.71 | 172.82 | 176.13 |
| 50 day SMA | 194.46 | 196.15 | 197.84 |
| 100 day SMA | 238.24 | 239.52 | 240.77 |
| 150 day SMA | 228.59 | 227.96 | 227.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.