VeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 266.23 and 268.58

Daily Target 1264.47
Daily Target 2265.63
Daily Target 3266.81666666667
Daily Target 4267.98
Daily Target 5269.17

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Mon 22 April 2024 266.80 (2.46%) 265.65 265.65 - 268.00 1.1111 times
Thu 18 April 2024 260.40 (1.32%) 260.40 260.40 - 260.40 0.5556 times
Mon 15 April 2024 257.00 (-3.38%) 254.00 254.00 - 257.00 1.1111 times
Fri 12 April 2024 266.00 (-0.06%) 266.00 266.00 - 266.00 0.5556 times
Tue 09 April 2024 266.15 (0.06%) 266.15 266.15 - 266.15 0.5556 times
Fri 05 April 2024 266.00 (0%) 252.70 252.70 - 266.00 1.6667 times
Thu 04 April 2024 266.00 (3.04%) 266.00 266.00 - 266.00 0.5556 times
Wed 03 April 2024 258.15 (4.09%) 247.35 247.35 - 260.40 2.7778 times
Tue 02 April 2024 248.00 (-4.25%) 248.00 248.00 - 248.00 0.5556 times
Mon 01 April 2024 259.00 (-0.61%) 259.00 259.00 - 259.00 0.5556 times
Thu 28 March 2024 260.60 (3.56%) 257.25 257.25 - 263.95 1.1111 times

Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 266.23 and 268.58

Weekly Target 1264.47
Weekly Target 2265.63
Weekly Target 3266.81666666667
Weekly Target 4267.98
Weekly Target 5269.17

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Mon 22 April 2024 266.80 (2.46%) 265.65 265.65 - 268.00 0.1538 times
Thu 18 April 2024 260.40 (-2.11%) 254.00 254.00 - 260.40 0.2308 times
Fri 12 April 2024 266.00 (0%) 266.15 266.00 - 266.15 0.1538 times
Fri 05 April 2024 266.00 (2.07%) 259.00 247.35 - 266.00 0.8462 times
Thu 28 March 2024 260.60 (5.51%) 236.00 236.00 - 263.95 1.3077 times
Fri 22 March 2024 247.00 (4.88%) 241.00 230.00 - 247.00 1.2308 times
Fri 15 March 2024 235.50 (-4.19%) 235.00 230.00 - 254.00 0.9231 times
Thu 07 March 2024 245.80 (8.14%) 238.65 226.70 - 249.95 1.8462 times
Sat 02 March 2024 227.30 (12.52%) 201.10 198.45 - 228.10 2.1538 times
Fri 23 February 2024 202.00 (-1.94%) 197.20 194.70 - 210.00 1.1538 times
Fri 16 February 2024 206.00 (4.83%) 190.50 186.70 - 207.00 1.6154 times

weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 257.08 and 277.73

Monthly Target 1240.07
Monthly Target 2253.43
Monthly Target 3260.71666666667
Monthly Target 4274.08
Monthly Target 5281.37

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Mon 22 April 2024 266.80 (2.38%) 259.00 247.35 - 268.00 0.0791 times
Thu 28 March 2024 260.60 (21.21%) 205.75 204.25 - 263.95 0.369 times
Thu 29 February 2024 215.00 (21.47%) 168.15 168.15 - 215.00 0.4129 times
Wed 31 January 2024 177.00 (245.37%) 160.30 160.30 - 177.00 0.0351 times
Mon 05 September 2022 51.25 (15.56%) 45.75 44.90 - 51.25 0.5974 times
Tue 30 August 2022 44.35 (0%) 49.90 40.55 - 52.35 4.5066 times
Wed 26 June 2024 (0%) - 0 times

monthly chart VeekayemFash

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST

DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST

DMA period DMA value
5 day DMA 263.27
12 day DMA 260.48
20 day DMA 253.38
35 day DMA 238.14
50 day DMA 209.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.97261.06261.39
12 day EMA258.62257.13256.54
20 day EMA250.03248.27246.99
35 day EMA225.64223.22221.03
50 day EMA201.27198.6196.08

SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA263.27263.11264.23
12 day SMA260.48258.83256.75
20 day SMA253.38252.33251.61
35 day SMA238.14236.41234.59
50 day SMA209.29204.84200.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme