Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 237.5 and 237.5
| Daily Target 1 | 237.5 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 237.5 |
| Daily Target 4 | 237.5 |
| Daily Target 5 | 237.5 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.1493 times |
| Tue 25 February 2025 | 250.00 (1.77%) | 242.20 | 233.40 - 250.00 | 0.597 times |
| Mon 24 February 2025 | 245.65 (-3.52%) | 246.00 | 241.90 - 253.00 | 0.7463 times |
| Fri 21 February 2025 | 254.60 (0.71%) | 261.90 | 245.00 - 261.90 | 0.8955 times |
| Thu 20 February 2025 | 252.80 (-4.59%) | 251.70 | 251.70 - 253.50 | 1.6418 times |
| Tue 18 February 2025 | 264.95 (1.13%) | 275.00 | 248.90 - 275.00 | 1.6418 times |
| Mon 17 February 2025 | 262.00 (1.55%) | 269.95 | 245.10 - 269.95 | 0.597 times |
| Fri 14 February 2025 | 258.00 (1.98%) | 255.00 | 255.00 - 258.00 | 0.2985 times |
| Thu 13 February 2025 | 253.00 (1.22%) | 253.00 | 250.00 - 254.90 | 2.8358 times |
| Wed 12 February 2025 | 249.95 (1.21%) | 250.95 | 249.95 - 250.95 | 0.597 times |
| Tue 11 February 2025 | 246.95 (-1.98%) | 246.95 | 246.95 - 246.95 | 0.1493 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 225.65 and 245.25
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 249.2 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.3125 times |
| Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 1 times |
| Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 0.9063 times |
| Fri 07 February 2025 | 247.45 (-4%) | 252.60 | 237.75 - 252.60 | 1.3438 times |
| Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.0313 times |
| Thu 09 January 2025 | 263.00 (0.04%) | 262.90 | 256.60 - 268.90 | 0.9375 times |
| Fri 03 January 2025 | 262.90 (19.28%) | 221.00 | 220.40 - 263.50 | 1.4063 times |
| Fri 27 December 2024 | 220.40 (-5.73%) | 225.00 | 212.60 - 235.00 | 2.3125 times |
| Fri 20 December 2024 | 233.80 (-16.34%) | 279.90 | 233.75 - 279.90 | 1.2813 times |
| Fri 13 December 2024 | 279.45 (-3.64%) | 289.00 | 270.75 - 289.00 | 0.4688 times |
| Fri 06 December 2024 | 290.00 (3.83%) | 266.05 | 265.35 - 292.00 | 1.3438 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 214.65 and 256.25
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 290.23 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.5186 times |
| Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.3965 times |
| Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 0.9304 times |
| Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.4575 times |
| Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 0.7829 times |
| Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.366 times |
| Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 1.7082 times |
| Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 1.9115 times |
| Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.1627 times |
| Mon 05 September 2022 | 51.25 (15.56%) | 45.75 | 44.90 - 51.25 | 2.7656 times |
| Tue 30 August 2022 | 44.35 (0%) | 49.90 | 40.55 - 52.35 | 20.8643 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 252.28 |
| 20 day DMA | 253.16 |
| 35 day DMA | 250.11 |
| 50 day DMA | 258.64 |
| 100 day DMA | 266.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.01 | 251.77 | 252.65 |
| 12 day EMA | 250.55 | 252.92 | 253.45 |
| 20 day EMA | 251.82 | 253.33 | 253.68 |
| 35 day EMA | 256.59 | 257.71 | 258.16 |
| 50 day EMA | 259.86 | 260.77 | 261.21 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 253.6 | 256 |
| 12 day SMA | 252.28 | 253.11 | 252.49 |
| 20 day SMA | 253.16 | 254.64 | 255.28 |
| 35 day SMA | 250.11 | 251.46 | 252.58 |
| 50 day SMA | 258.64 | 259.39 | 260.17 |
| 100 day SMA | 266.77 | 266.56 | 266.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.