Login or Join
HomepageVeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeljanDenison
Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 1758.5 and 1875.6
| Daily Target 1 | 1665.17 |
| Daily Target 2 | 1734.73 |
| Daily Target 3 | 1782.2666666667 |
| Daily Target 4 | 1851.83 |
| Daily Target 5 | 1899.37 |
Daily price and volume Veljan Denison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1804.30 (3.47%) | 1745.00 | 1712.70 - 1829.80 | 1.2559 times | Fri 24 July 2026 | 1743.80 (-2.03%) | 1771.10 | 1720.00 - 1869.00 | 2.6709 times | Thu 23 July 2026 | 1780.00 (2.89%) | 1730.00 | 1692.50 - 1816.50 | 2.1354 times | Wed 22 July 2026 | 1730.00 (1.76%) | 1701.30 | 1675.00 - 1785.00 | 0.7433 times | Tue 21 July 2026 | 1700.00 (-0.55%) | 1710.00 | 1700.00 - 1750.00 | 0.178 times | Mon 20 July 2026 | 1709.40 (-2.56%) | 1763.10 | 1700.10 - 1779.80 | 0.2039 times | Fri 17 July 2026 | 1754.30 (-2.14%) | 1785.00 | 1720.10 - 1785.00 | 0.0984 times | Thu 16 July 2026 | 1792.70 (-2.39%) | 1805.10 | 1776.00 - 1829.90 | 0.1307 times | Wed 15 July 2026 | 1836.60 (4.66%) | 1760.00 | 1760.00 - 1842.50 | 1.2819 times | Tue 14 July 2026 | 1754.80 (3.7%) | 1721.10 | 1702.00 - 1776.80 | 1.3016 times | Mon 13 July 2026 | 1692.20 (4.99%) | 1600.00 | 1600.00 - 1692.20 | 1.1969 times |
Weekly price and charts VeljanDenison
Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 1758.5 and 1875.6
| Weekly Target 1 | 1665.17 |
| Weekly Target 2 | 1734.73 |
| Weekly Target 3 | 1782.2666666667 |
| Weekly Target 4 | 1851.83 |
| Weekly Target 5 | 1899.37 |
Weekly price and volumes for Veljan Denison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1804.30 (3.47%) | 1745.00 | 1712.70 - 1829.80 | 0.3365 times | Fri 24 July 2026 | 1743.80 (-0.6%) | 1763.10 | 1675.00 - 1869.00 | 1.5892 times | Fri 17 July 2026 | 1754.30 (0%) | 1600.00 | 1600.00 - 1842.50 | 1.0743 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts VeljanDenison
Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 1485.15 and 1892.15
| Monthly Target 1 | 1378.77 |
| Monthly Target 2 | 1591.53 |
| Monthly Target 3 | 1785.7666666667 |
| Monthly Target 4 | 1998.53 |
| Monthly Target 5 | 2192.77 |
Monthly price and volumes Veljan Denison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1804.30 (0%) | 1945.00 | 1573.00 - 1980.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeljanDenison
Please login to view indicator analysis. or View indicator analysis of VeljanDenison VELJAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan Denison VELJAN_BE
DMA (daily moving average) of Veljan Denison VELJAN_BE
| DMA period | DMA value |
| 5 day DMA | 1751.62 |
| 12 day DMA | 1742.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veljan Denison VELJAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.98 | 1745.32 | 1746.08 |
| 12 day EMA | 1741.44 | 1730.02 | 1727.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veljan Denison VELJAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.62 | 1732.64 | 1734.74 |
| 12 day SMA | 1742.48 | 1728 | 1720.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.