Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 61.85 and 63.55
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.133333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.83 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (0%) | 61.00 | 61.00 - 62.70 | 0.4167 times | Fri 19 April 2024 | 62.70 (-5%) | 63.05 | 62.70 - 63.05 | 0.4167 times | Tue 09 April 2024 | 66.00 (-2.94%) | 66.00 | 66.00 - 66.00 | 0.4167 times | Mon 08 April 2024 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2083 times | Fri 05 April 2024 | 68.00 (-3.34%) | 68.00 | 68.00 - 68.00 | 0.2083 times | Wed 03 April 2024 | 70.35 (5%) | 69.75 | 69.75 - 70.35 | 1.0417 times | Tue 02 April 2024 | 67.00 (4.52%) | 64.00 | 64.00 - 67.00 | 0.8333 times | Mon 01 April 2024 | 64.10 (4.65%) | 64.00 | 62.55 - 64.30 | 1.0417 times | Thu 28 March 2024 | 61.25 (-3.85%) | 65.80 | 61.00 - 65.80 | 2.0833 times | Wed 27 March 2024 | 63.70 (-2%) | 62.90 | 61.75 - 64.70 | 3.3333 times | Tue 26 March 2024 | 65.00 (-2.69%) | 65.00 | 65.00 - 65.00 | 0.2083 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 61.85 and 63.55
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (0%) | 61.00 | 61.00 - 62.70 | 0.066 times | Fri 19 April 2024 | 62.70 (-7.79%) | 68.00 | 62.70 - 68.00 | 0.165 times | Fri 05 April 2024 | 68.00 (11.02%) | 64.00 | 62.55 - 70.35 | 0.495 times | Thu 28 March 2024 | 61.25 (-8.31%) | 65.00 | 61.00 - 65.80 | 0.8911 times | Fri 22 March 2024 | 66.80 (3.65%) | 66.80 | 60.25 - 69.00 | 3.4653 times | Fri 15 March 2024 | 64.45 (-7.93%) | 67.35 | 60.50 - 70.40 | 1.7822 times | Thu 07 March 2024 | 70.00 (-13.79%) | 83.00 | 68.50 - 83.00 | 1.6502 times | Fri 01 March 2024 | 81.20 (-4.97%) | 85.45 | 78.05 - 85.80 | 0.7261 times | Fri 23 February 2024 | 85.45 (1.73%) | 83.00 | 83.00 - 85.45 | 0.231 times | Fri 16 February 2024 | 84.00 (-4.76%) | 87.00 | 81.00 - 87.00 | 0.5281 times | Fri 09 February 2024 | 88.20 (1.38%) | 87.00 | 80.30 - 88.20 | 0.462 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 57.18 and 66.53
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (2.37%) | 64.00 | 61.00 - 70.35 | 0.0891 times | Thu 28 March 2024 | 61.25 (-27.98%) | 85.00 | 60.25 - 85.00 | 0.9717 times | Thu 29 February 2024 | 85.05 (-5.5%) | 87.10 | 78.05 - 88.20 | 0.2591 times | Wed 31 January 2024 | 90.00 (-3.23%) | 92.00 | 89.75 - 111.55 | 0.7773 times | Thu 28 December 2023 | 93.00 (-10.1%) | 103.45 | 91.00 - 106.00 | 0.3522 times | Thu 30 November 2023 | 103.45 (-12.55%) | 115.80 | 96.80 - 121.85 | 0.5385 times | Tue 31 October 2023 | 118.30 (2.87%) | 110.10 | 109.10 - 133.20 | 0.4291 times | Thu 28 September 2023 | 115.00 (-24.34%) | 152.00 | 109.00 - 162.00 | 1.3198 times | Thu 31 August 2023 | 152.00 (68.98%) | 90.50 | 86.55 - 163.95 | 5.1053 times | Mon 31 July 2023 | 89.95 (-7.03%) | 96.75 | 89.90 - 97.50 | 0.1579 times | Fri 30 June 2023 | 96.75 (9.69%) | 91.70 | 90.00 - 113.75 | 1.583 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.22 |
| 35 day DMA | 71.61 |
| 50 day DMA | 76.73 |
| 100 day DMA | 89.14 |
| 150 day DMA | 100.96 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.53 | 66.94 |
| 12 day EMA | 65.65 | 66.19 | 66.82 |
| 20 day EMA | 67.39 | 67.88 | 68.43 |
| 35 day EMA | 72.11 | 72.66 | 73.25 |
| 50 day EMA | 77.56 | 78.17 | 78.8 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 67.01 | 67.87 |
| 12 day SMA | 65.47 | 65.55 | 65.54 |
| 20 day SMA | 65.22 | 65.43 | 65.79 |
| 35 day SMA | 71.61 | 72.19 | 72.88 |
| 50 day SMA | 76.73 | 77.46 | 78.21 |
| 100 day SMA | 89.14 | 89.64 | 90.17 |
| 150 day SMA | 100.96 | 101.17 | 101.36 |
| 200 day SMA | 99.5 | 99.68 | 99.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.