Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 54.03 and 58.58
| Daily Target 1 | 50.23 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 59.33 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 56.30 (4.26%) | 53.00 | 51.75 - 56.30 | 0.6061 times |
| Tue 04 February 2025 | 54.00 (0.75%) | 53.60 | 53.60 - 56.25 | 1.0606 times |
| Mon 03 February 2025 | 53.60 (7.2%) | 49.65 | 49.40 - 54.55 | 1.5152 times |
| Fri 31 January 2025 | 50.00 (4.93%) | 46.00 | 45.50 - 50.00 | 1.6667 times |
| Thu 30 January 2025 | 47.65 (4.96%) | 46.00 | 46.00 - 47.65 | 0.6061 times |
| Wed 29 January 2025 | 45.40 (4.13%) | 45.40 | 45.40 - 45.40 | 0.1515 times |
| Mon 27 January 2025 | 43.60 (0.69%) | 45.25 | 43.60 - 45.45 | 1.6667 times |
| Fri 24 January 2025 | 43.30 (4.97%) | 43.10 | 43.10 - 43.30 | 0.9091 times |
| Thu 23 January 2025 | 41.25 (4.96%) | 41.05 | 41.00 - 41.25 | 1.5152 times |
| Wed 22 January 2025 | 39.30 (4.94%) | 39.15 | 39.15 - 39.30 | 0.303 times |
| Tue 21 January 2025 | 37.45 (4.61%) | 37.40 | 37.40 - 37.55 | 0.303 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 52.85 and 59.75
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 1.6406 times |
| Fri 31 January 2025 | 50.00 (15.47%) | 45.25 | 43.60 - 50.00 | 2.1094 times |
| Fri 24 January 2025 | 43.30 (18.63%) | 35.15 | 35.15 - 43.30 | 1.7969 times |
| Wed 15 January 2025 | 36.50 (-3.95%) | 36.50 | 36.50 - 36.50 | 0.0781 times |
| Fri 10 January 2025 | 38.00 (-4.52%) | 40.25 | 38.00 - 40.25 | 0.4688 times |
| Thu 02 January 2025 | 39.80 (-0.5%) | 41.70 | 38.20 - 41.70 | 1.1719 times |
| Fri 20 December 2024 | 40.00 (-4.76%) | 40.10 | 39.90 - 40.10 | 0.4688 times |
| Fri 06 December 2024 | 42.00 (1.82%) | 41.00 | 41.00 - 43.30 | 0.3125 times |
| Fri 29 November 2024 | 41.25 (-0.48%) | 40.45 | 40.45 - 42.20 | 0.5469 times |
| Thu 21 November 2024 | 41.45 (0.61%) | 39.50 | 39.35 - 42.70 | 1.4063 times |
| Thu 14 November 2024 | 41.20 (-4.07%) | 42.95 | 41.20 - 42.95 | 2.1094 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 52.85 and 59.75
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.3271 times |
| Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 0.9502 times |
| Mon 23 December 2024 | 40.00 (-3.03%) | 41.00 | 39.90 - 43.30 | 0.3271 times |
| Fri 29 November 2024 | 41.25 (-8.33%) | 45.00 | 39.35 - 45.30 | 1.1994 times |
| Mon 28 October 2024 | 45.00 (-4.26%) | 44.95 | 44.00 - 49.55 | 0.7944 times |
| Mon 30 September 2024 | 47.00 (-10.31%) | 50.05 | 47.00 - 55.10 | 1.1838 times |
| Wed 28 August 2024 | 52.40 (-10.96%) | 58.00 | 52.05 - 58.00 | 0.6698 times |
| Wed 31 July 2024 | 58.85 (16.42%) | 48.15 | 48.15 - 65.85 | 2.3676 times |
| Thu 27 June 2024 | 50.55 (-3.99%) | 52.50 | 48.75 - 55.65 | 1.1059 times |
| Fri 31 May 2024 | 52.65 (-17.09%) | 63.50 | 52.65 - 68.90 | 1.0748 times |
| Tue 30 April 2024 | 63.50 (3.67%) | 64.00 | 61.00 - 70.35 | 0.4361 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 45.64 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.68 |
| 100 day DMA | 48.79 |
| 150 day DMA | 53.92 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 50.49 | 48.73 |
| 12 day EMA | 47.88 | 46.35 | 44.96 |
| 20 day EMA | 45.69 | 44.57 | 43.58 |
| 35 day EMA | 44.83 | 44.16 | 43.58 |
| 50 day EMA | 45.08 | 44.62 | 44.24 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 50.13 | 48.05 |
| 12 day SMA | 45.64 | 43.99 | 42.65 |
| 20 day SMA | 43.09 | 42.28 | 41.68 |
| 35 day SMA | 42.54 | 42.22 | 41.96 |
| 50 day SMA | 43.68 | 43.49 | 43.39 |
| 100 day SMA | 48.79 | 48.76 | 48.75 |
| 150 day SMA | 53.92 | 54.09 | 54.3 |
| 200 day SMA | 63.71 | 63.92 | 64.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.