Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 52.13 and 57.28
| Daily Target 1 | 47.83 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 58.13 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.70 (4.99%) | 49.55 | 49.55 - 54.70 | 1.2821 times | Wed 01 April 2026 | 52.10 (4.72%) | 52.00 | 52.00 - 52.20 | 0.5128 times | Mon 30 March 2026 | 49.75 (4.96%) | 49.50 | 49.50 - 49.75 | 0.7692 times | Fri 27 March 2026 | 47.40 (-0.63%) | 48.00 | 45.35 - 48.00 | 0.7692 times | Wed 25 March 2026 | 47.70 (-4.98%) | 50.20 | 47.70 - 50.20 | 1.5385 times | Tue 24 March 2026 | 50.20 (4.69%) | 50.10 | 50.10 - 50.30 | 0.5128 times | Mon 23 March 2026 | 47.95 (4.92%) | 45.70 | 45.70 - 47.95 | 1.0256 times | Fri 20 March 2026 | 45.70 (-4.89%) | 45.65 | 45.65 - 47.70 | 2.5641 times | Thu 19 March 2026 | 48.05 (-4.95%) | 48.05 | 48.05 - 48.05 | 0.2564 times | Wed 18 March 2026 | 50.55 (-4.98%) | 50.55 | 50.55 - 50.55 | 0.7692 times | Mon 16 March 2026 | 53.20 (-5%) | 53.20 | 53.20 - 53.20 | 0.2564 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 52.1 and 57.3
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.70 (15.4%) | 49.50 | 49.50 - 54.70 | 0.9709 times | Fri 27 March 2026 | 47.40 (3.72%) | 45.70 | 45.35 - 50.30 | 1.4563 times | Fri 20 March 2026 | 45.70 (-18.39%) | 53.20 | 45.65 - 53.20 | 1.4563 times | Fri 13 March 2026 | 56.00 (-7.74%) | 63.70 | 55.10 - 63.70 | 1.3592 times | Fri 06 March 2026 | 60.70 (21.4%) | 51.90 | 51.90 - 60.70 | 1.6505 times | Thu 26 February 2026 | 50.00 (-9.17%) | 52.30 | 50.00 - 52.30 | 0.2913 times | Wed 18 February 2026 | 55.05 (-9.61%) | 57.90 | 55.05 - 57.90 | 0.2913 times | Wed 11 February 2026 | 60.90 (5.27%) | 59.80 | 59.80 - 61.00 | 0.3883 times | Wed 04 February 2026 | 57.85 (4.52%) | 57.85 | 57.85 - 57.85 | 0.0971 times | Fri 23 January 2026 | 55.35 (-4.57%) | 55.10 | 52.75 - 55.50 | 2.0388 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0971 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 52.13 and 57.28
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.70 (9.95%) | 52.00 | 49.55 - 54.70 | 0.2734 times | Mon 30 March 2026 | 49.75 (-0.5%) | 51.90 | 45.35 - 63.70 | 2.5 times | Thu 26 February 2026 | 50.00 (-9.67%) | 57.85 | 50.00 - 61.00 | 0.4297 times | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 0.9375 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.8984 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 1.0938 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.1719 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.9375 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.3281 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.4297 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.8203 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.28 |
| 20 day DMA | 52.68 |
| 35 day DMA | 54.48 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.38 |
| 150 day DMA | 52.04 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 49.94 | 48.86 |
| 12 day EMA | 51.36 | 50.75 | 50.5 |
| 20 day EMA | 52.4 | 52.16 | 52.17 |
| 35 day EMA | 54.4 | 54.38 | 54.51 |
| 50 day EMA | 56.44 | 56.51 | 56.69 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.43 | 48.6 |
| 12 day SMA | 50.28 | 50.31 | 50.8 |
| 20 day SMA | 52.68 | 52.56 | 52.7 |
| 35 day SMA | 54.48 | 54.59 | 54.87 |
| 50 day SMA | 57.01 | 57.1 | 57.29 |
| 100 day SMA | 56.38 | 56.31 | 56.24 |
| 150 day SMA | 52.04 | 52.02 | 52.01 |
| 200 day SMA | 52.54 | 52.53 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.