Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 61.9 and 61.9
| Daily Target 1 | 61.9 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 61.9 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.90 (3.77%) | 61.90 | 61.90 - 61.90 | 0.5263 times | Mon 08 December 2025 | 59.65 (-0.75%) | 60.10 | 57.10 - 60.10 | 1.5789 times | Fri 05 December 2025 | 60.10 (-4.38%) | 60.10 | 59.70 - 60.10 | 1.5789 times | Thu 04 December 2025 | 62.85 (4.92%) | 62.60 | 62.60 - 62.85 | 1.5789 times | Tue 02 December 2025 | 59.90 (-5%) | 59.90 | 59.90 - 59.90 | 0.5263 times | Tue 25 November 2025 | 63.05 (-4.97%) | 63.35 | 63.05 - 63.35 | 1.0526 times | Mon 24 November 2025 | 66.35 (3.67%) | 66.00 | 66.00 - 66.70 | 1.0526 times | Fri 21 November 2025 | 64.00 (1.43%) | 64.00 | 64.00 - 64.00 | 0.5263 times | Thu 20 November 2025 | 63.10 (-4.39%) | 63.10 | 63.10 - 63.10 | 0.5263 times | Wed 19 November 2025 | 66.00 (1.54%) | 65.90 | 65.90 - 66.00 | 1.0526 times | Mon 17 November 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5263 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 59.5 and 64.3
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.90 (3%) | 60.10 | 57.10 - 61.90 | 0.5882 times | Fri 05 December 2025 | 60.10 (-4.68%) | 59.90 | 59.70 - 62.85 | 1.0294 times | Tue 25 November 2025 | 63.05 (-1.48%) | 66.00 | 63.05 - 66.70 | 0.5882 times | Fri 21 November 2025 | 64.00 (-1.54%) | 65.00 | 63.10 - 66.00 | 0.7353 times | Wed 12 November 2025 | 65.00 (9.24%) | 62.45 | 59.65 - 65.55 | 1.7647 times | Fri 07 November 2025 | 59.50 (11.84%) | 55.85 | 55.85 - 61.50 | 1.0294 times | Fri 31 October 2025 | 53.20 (-14.33%) | 59.00 | 53.20 - 59.00 | 0.7353 times | Thu 23 October 2025 | 62.10 (-1.11%) | 62.10 | 62.10 - 62.10 | 0.1471 times | Fri 17 October 2025 | 62.80 (16.62%) | 56.40 | 56.40 - 65.35 | 1.7647 times | Fri 10 October 2025 | 53.85 (23.79%) | 44.50 | 44.50 - 53.85 | 1.6176 times | Wed 01 October 2025 | 43.50 (3.94%) | 40.50 | 39.75 - 43.50 | 0.7353 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 59.5 and 65.25
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.90 (-1.82%) | 59.90 | 57.10 - 62.85 | 0.3459 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 0.8805 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 0.9434 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.7547 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.0692 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.3459 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.6604 times | Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 1.9182 times | Mon 23 December 2024 | 40.00 (-3.03%) | 41.00 | 39.90 - 43.30 | 0.6604 times | Fri 29 November 2024 | 41.25 (-8.33%) | 45.00 | 39.35 - 45.30 | 2.4214 times | Mon 28 October 2024 | 45.00 (-4.26%) | 44.95 | 44.00 - 49.55 | 1.6038 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 63.08 |
| 20 day DMA | 61.48 |
| 35 day DMA | 58.41 |
| 50 day DMA | 56.26 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.08 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.15 | 61.9 |
| 12 day EMA | 61.8 | 61.78 | 62.17 |
| 20 day EMA | 61.21 | 61.14 | 61.3 |
| 35 day EMA | 59.5 | 59.36 | 59.34 |
| 50 day EMA | 57.37 | 57.18 | 57.08 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.11 | 62.45 |
| 12 day SMA | 63.08 | 63.38 | 63.61 |
| 20 day SMA | 61.48 | 61.19 | 61.15 |
| 35 day SMA | 58.41 | 57.78 | 57.27 |
| 50 day SMA | 56.26 | 56.27 | 56.4 |
| 100 day SMA | 51.76 | 51.64 | 51.51 |
| 150 day SMA | 52.08 | 52.01 | 51.95 |
| 200 day SMA | 54.01 | 54.02 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.