Login or Join
HomepageVelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_ST are 78.68 and 86.18
| Daily Target 1 | 76.28 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 91.28 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.85 (3.75%) | 86.50 | 79.00 - 86.50 | 0.303 times |
| Thu 05 June 2025 | 82.75 (-4.89%) | 83.10 | 82.75 - 83.10 | 0.3788 times |
| Wed 04 June 2025 | 87.00 (-4.97%) | 88.00 | 87.00 - 88.00 | 0.6061 times |
| Tue 03 June 2025 | 91.55 (0.22%) | 91.50 | 86.80 - 94.50 | 2.197 times |
| Mon 02 June 2025 | 91.35 (2.64%) | 87.00 | 87.00 - 93.45 | 1.1364 times |
| Fri 30 May 2025 | 89.00 (-2.73%) | 88.10 | 87.45 - 89.00 | 0.6061 times |
| Thu 29 May 2025 | 91.50 (4.21%) | 87.35 | 87.35 - 92.15 | 0.8333 times |
| Wed 28 May 2025 | 87.80 (0.57%) | 84.15 | 83.00 - 91.65 | 1.0606 times |
| Tue 27 May 2025 | 87.30 (2.89%) | 84.85 | 84.85 - 88.90 | 0.6818 times |
| Mon 26 May 2025 | 84.85 (-2.86%) | 83.25 | 83.00 - 91.70 | 2.197 times |
| Fri 23 May 2025 | 87.35 (2.16%) | 86.70 | 86.70 - 87.80 | 0.6061 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_ST are 74.68 and 90.18
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.85 (-3.54%) | 87.00 | 79.00 - 94.50 | 1.3232 times |
| Fri 30 May 2025 | 89.00 (1.89%) | 83.25 | 83.00 - 92.15 | 1.5401 times |
| Fri 23 May 2025 | 87.35 (0.69%) | 82.85 | 80.45 - 87.80 | 1.0412 times |
| Fri 16 May 2025 | 86.75 (-0.46%) | 90.80 | 79.95 - 92.80 | 0.8677 times |
| Fri 09 May 2025 | 87.15 (10.46%) | 82.60 | 78.90 - 90.80 | 1.1714 times |
| Fri 02 May 2025 | 78.90 (0.51%) | 76.95 | 75.45 - 79.50 | 1.5184 times |
| Fri 25 April 2025 | 78.50 (8.05%) | 74.00 | 73.00 - 78.50 | 0.6074 times |
| Thu 17 April 2025 | 72.65 (-1.69%) | 75.35 | 69.85 - 75.35 | 0.5857 times |
| Tue 08 April 2025 | 73.90 (-3.9%) | 75.40 | 73.90 - 76.90 | 0.1735 times |
| Fri 04 April 2025 | 76.90 (3.92%) | 72.55 | 72.55 - 78.45 | 1.1714 times |
| Wed 26 March 2025 | 74.00 (-3.9%) | 80.70 | 73.60 - 80.85 | 1.4967 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_ST are 74.68 and 90.18
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.85 (-3.54%) | 87.00 | 79.00 - 94.50 | 0.1288 times |
| Fri 30 May 2025 | 89.00 (14.18%) | 76.40 | 76.40 - 92.80 | 0.5217 times |
| Wed 30 April 2025 | 77.95 (5.34%) | 72.55 | 69.85 - 78.50 | 0.3232 times |
| Wed 26 March 2025 | 74.00 (-6.27%) | 77.00 | 58.75 - 84.00 | 0.8322 times |
| Fri 28 February 2025 | 78.95 (-20.25%) | 58.00 | 53.50 - 80.30 | 0.3781 times |
| Thu 06 April 2023 | 99.00 (2.06%) | 98.05 | 98.00 - 102.00 | 0.1922 times |
| Fri 31 March 2023 | 97.00 (0%) | 101.00 | 93.15 - 106.05 | 4.6237 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.65 |
| 20 day DMA | 87.23 |
| 35 day DMA | 83.68 |
| 50 day DMA | 80.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 87 | 89.12 |
| 12 day EMA | 87.11 | 87.34 | 88.17 |
| 20 day EMA | 86.22 | 86.26 | 86.63 |
| 35 day EMA | 83.45 | 83.31 | 83.34 |
| 50 day EMA | 80.33 | 80.1 | 79.99 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 88.33 | 90.08 |
| 12 day SMA | 87.65 | 87.55 | 87.78 |
| 20 day SMA | 87.23 | 87.29 | 87.45 |
| 35 day SMA | 83.68 | 83.34 | 83.13 |
| 50 day SMA | 80.56 | 80.14 | 79.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.