VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VelsFilm

Strong Daily Stock price targets for VelsFilm VELS_ST are 97.58 and 99.48

Daily Target 197.1
Daily Target 298.05
Daily Target 399
Daily Target 499.95
Daily Target 5100.9

Daily price and volume Vels Film

Date Closing Open Range Volume
Thu 06 April 2023 99.00 (-0.05%) 99.25 98.05 - 99.95 0.2675 times
Wed 05 April 2023 99.05 (1.07%) 98.00 98.00 - 102.00 0.1184 times
Mon 03 April 2023 98.00 (1.03%) 98.05 98.00 - 98.05 0.0132 times
Fri 31 March 2023 97.00 (0.73%) 96.65 96.50 - 97.00 0.0746 times
Wed 29 March 2023 96.30 (0.31%) 93.15 93.15 - 100.00 1.8684 times
Tue 28 March 2023 96.00 (-3.08%) 95.15 95.15 - 96.00 0.0395 times
Mon 27 March 2023 99.05 (-0.85%) 100.10 99.00 - 101.50 0.057 times
Fri 24 March 2023 99.90 (-2.68%) 101.05 97.55 - 102.15 1.5526 times
Thu 23 March 2023 102.65 (-0.73%) 98.25 98.25 - 104.00 0.8114 times
Wed 22 March 2023 103.40 (0%) 101.00 101.00 - 106.05 5.1974 times
Fri 29 March 2024 (0%) - 0 times

 Daily chart VelsFilm

Weekly price and charts VelsFilm

Strong weekly Stock price targets for VelsFilm VELS_ST are 98.5 and 102.5

Weekly Target 195.67
Weekly Target 297.33
Weekly Target 399.666666666667
Weekly Target 4101.33
Weekly Target 5103.67

Weekly price and volumes for Vels Film

Date Closing Open Range Volume
Thu 06 April 2023 99.00 (2.06%) 98.05 98.00 - 102.00 0.3273 times
Fri 31 March 2023 97.00 (0%) 100.10 93.15 - 101.50 1.6727 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart VelsFilm

Monthly price and charts VelsFilm

Strong monthly Stock price targets for VelsFilm VELS_ST are 98.5 and 102.5

Monthly Target 195.67
Monthly Target 297.33
Monthly Target 399.666666666667
Monthly Target 4101.33
Monthly Target 5103.67

Monthly price and volumes Vels Film

Date Closing Open Range Volume
Thu 06 April 2023 99.00 (2.06%) 98.05 98.00 - 102.00 0.0798 times
Fri 31 March 2023 97.00 (0%) 101.00 93.15 - 106.05 1.9202 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart VelsFilm

DMA SMA EMA moving averages of Vels Film VELS_ST

DMA (daily moving average) of Vels Film VELS_ST

DMA period DMA value
5 day DMA 97.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vels Film VELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6598.4798.18
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vels Film VELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8797.2797.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme