Login or Join
HomepageVelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_ST are 71 and 73.9
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 73.416666666667 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 76.32 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.45 (-1.96%) | 75.35 | 72.45 - 75.35 | 1.2667 times |
| Tue 08 April 2025 | 73.90 (-1.99%) | 76.90 | 73.90 - 76.90 | 0.4667 times |
| Mon 07 April 2025 | 75.40 (-1.95%) | 75.40 | 75.40 - 75.40 | 0.0667 times |
| Fri 04 April 2025 | 76.90 (-1.98%) | 76.90 | 76.90 - 76.90 | 0.1333 times |
| Thu 03 April 2025 | 78.45 (1.95%) | 78.45 | 75.45 - 78.45 | 0.2667 times |
| Wed 02 April 2025 | 76.95 (1.99%) | 76.95 | 76.95 - 76.95 | 0.4 times |
| Tue 01 April 2025 | 75.45 (1.96%) | 72.55 | 72.55 - 75.45 | 2.8 times |
| Wed 26 March 2025 | 74.00 (-1.99%) | 74.00 | 74.00 - 74.00 | 1.7333 times |
| Tue 25 March 2025 | 75.50 (-1.95%) | 75.50 | 75.50 - 75.50 | 0.9333 times |
| Mon 24 March 2025 | 77.00 (0%) | 80.70 | 73.60 - 80.85 | 1.9333 times |
| Fri 21 March 2025 | 77.00 (4.62%) | 73.60 | 73.60 - 77.25 | 1.2667 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_ST are 71 and 73.9
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.45 (-1.96%) | 75.35 | 72.45 - 75.35 | 0.2983 times |
| Tue 08 April 2025 | 73.90 (-3.9%) | 75.40 | 73.90 - 76.90 | 0.1256 times |
| Fri 04 April 2025 | 76.90 (3.92%) | 72.55 | 72.55 - 78.45 | 0.8477 times |
| Wed 26 March 2025 | 74.00 (-3.9%) | 80.70 | 73.60 - 80.85 | 1.0832 times |
| Fri 21 March 2025 | 77.00 (24.6%) | 59.00 | 58.75 - 77.25 | 2.0408 times |
| Thu 13 March 2025 | 61.80 (-13.14%) | 68.00 | 61.80 - 71.15 | 2.135 times |
| Fri 07 March 2025 | 71.15 (-9.88%) | 77.00 | 71.15 - 84.00 | 0.9262 times |
| Fri 28 February 2025 | 78.95 (11.99%) | 73.65 | 68.00 - 80.30 | 1.0832 times |
| Fri 21 February 2025 | 70.50 (15.2%) | 58.45 | 55.25 - 70.60 | 1.0204 times |
| Fri 14 February 2025 | 61.20 (6.81%) | 59.80 | 59.00 - 65.95 | 0.4396 times |
| Fri 07 February 2025 | 57.30 (-42.12%) | 58.00 | 53.50 - 60.00 | 0.2669 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_ST are 69.45 and 75.45
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.45 (-2.09%) | 72.55 | 72.45 - 78.45 | 0.138 times |
| Wed 26 March 2025 | 74.00 (-6.27%) | 77.00 | 58.75 - 84.00 | 0.6714 times |
| Fri 28 February 2025 | 78.95 (-20.25%) | 58.00 | 53.50 - 80.30 | 0.305 times |
| Thu 06 April 2023 | 99.00 (2.06%) | 98.05 | 98.00 - 102.00 | 0.1551 times |
| Fri 31 March 2023 | 97.00 (0%) | 101.00 | 93.15 - 106.05 | 3.7304 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.55 |
| 20 day DMA | 72.19 |
| 35 day DMA | 71.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 75.43 | 76.19 |
| 12 day EMA | 74.44 | 74.8 | 74.96 |
| 20 day EMA | 74.38 | 74.58 | 74.65 |
| 35 day EMA | 75.5 | 75.68 | 75.78 |
| 50 day EMA | 76.07 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 76.32 | 76.63 |
| 12 day SMA | 75.55 | 75.37 | 74.88 |
| 20 day SMA | 72.19 | 72.32 | 72.56 |
| 35 day SMA | 71.88 | 71.61 | 71.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.