Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1643.05 and 1671.75
| Daily Target 1 | 1637.53 |
| Daily Target 2 | 1648.57 |
| Daily Target 3 | 1666.2333333333 |
| Daily Target 4 | 1677.27 |
| Daily Target 5 | 1694.93 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.60 (-1.04%) | 1677.10 | 1655.20 - 1683.90 | 0.1345 times | Thu 03 September 2026 | 1677.10 (1.09%) | 1668.00 | 1663.20 - 1713.00 | 0.4636 times | Wed 02 September 2026 | 1659.00 (0.61%) | 1654.00 | 1640.10 - 1682.00 | 0.3782 times | Tue 01 September 2026 | 1649.00 (-3.11%) | 1695.00 | 1641.00 - 1702.80 | 0.4973 times | Mon 31 August 2026 | 1702.00 (8.28%) | 1587.20 | 1575.40 - 1747.40 | 6.8751 times | Fri 28 August 2026 | 1571.90 (-0.23%) | 1583.00 | 1565.00 - 1587.30 | 0.0766 times | Thu 27 August 2026 | 1575.60 (-1.34%) | 1598.00 | 1565.10 - 1621.30 | 0.2752 times | Wed 26 August 2026 | 1597.00 (1.24%) | 1579.00 | 1566.10 - 1604.90 | 0.3003 times | Tue 25 August 2026 | 1577.40 (0.57%) | 1576.40 | 1567.10 - 1608.60 | 0.4738 times | Mon 24 August 2026 | 1568.50 (4.05%) | 1515.50 | 1511.20 - 1604.20 | 0.5254 times | Fri 21 August 2026 | 1507.40 (-0.3%) | 1515.00 | 1502.10 - 1530.80 | 0.1052 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1617.5 and 1789.5
| Weekly Target 1 | 1488.8 |
| Weekly Target 2 | 1574.2 |
| Weekly Target 3 | 1660.8 |
| Weekly Target 4 | 1746.2 |
| Weekly Target 5 | 1832.8 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.4854 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6894 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2558 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.8159 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.6027 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.497 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.5098 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.4833 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.4014 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.2594 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.3408 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1613.4 and 1686.3
| Monthly Target 1 | 1598 |
| Monthly Target 2 | 1628.8 |
| Monthly Target 3 | 1670.9 |
| Monthly Target 4 | 1701.7 |
| Monthly Target 5 | 1743.8 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1659.60 (-2.49%) | 1695.00 | 1640.10 - 1713.00 | 0.1313 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.5435 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4455 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3101 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.2841 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6262 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5596 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.5641 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3576 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.178 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3823 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1669.34 |
| 12 day DMA | 1604.71 |
| 20 day DMA | 1573.67 |
| 35 day DMA | 1555.19 |
| 50 day DMA | 1522.82 |
| 100 day DMA | 1515.77 |
| 150 day DMA | 1467.33 |
| 200 day DMA | 1462.34 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.22 | 1650.03 | 1636.49 |
| 12 day EMA | 1618.27 | 1610.76 | 1598.7 |
| 20 day EMA | 1592.17 | 1585.07 | 1575.39 |
| 35 day EMA | 1555.83 | 1549.72 | 1542.22 |
| 50 day EMA | 1530.06 | 1524.77 | 1518.56 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.34 | 1651.8 | 1631.5 |
| 12 day SMA | 1604.71 | 1591.59 | 1578.07 |
| 20 day SMA | 1573.67 | 1569.36 | 1563.76 |
| 35 day SMA | 1555.19 | 1549.22 | 1543.61 |
| 50 day SMA | 1522.82 | 1518.06 | 1513.17 |
| 100 day SMA | 1515.77 | 1513.98 | 1511.84 |
| 150 day SMA | 1467.33 | 1466.25 | 1465.01 |
| 200 day SMA | 1462.34 | 1460.82 | 1459.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.