Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1716.03 and 1898.03
| Daily Target 1 | 1573.68 |
| Daily Target 2 | 1676.37 |
| Daily Target 3 | 1755.6833333333 |
| Daily Target 4 | 1858.37 |
| Daily Target 5 | 1937.68 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (4.6%) | 1653.00 | 1653.00 - 1835.00 | 1.5126 times | Tue 28 January 2025 | 1700.85 (5.32%) | 1630.00 | 1536.00 - 1769.00 | 3.3599 times | Mon 27 January 2025 | 1615.00 (-3.81%) | 1676.00 | 1605.55 - 1676.80 | 0.935 times | Fri 24 January 2025 | 1678.90 (-2.34%) | 1722.00 | 1671.10 - 1727.00 | 0.7962 times | Thu 23 January 2025 | 1719.10 (0.89%) | 1704.00 | 1704.00 - 1735.10 | 0.3491 times | Wed 22 January 2025 | 1704.00 (-0.56%) | 1732.55 | 1683.00 - 1732.55 | 0.5912 times | Tue 21 January 2025 | 1713.55 (-2.02%) | 1755.85 | 1685.05 - 1766.85 | 1.0878 times | Mon 20 January 2025 | 1748.90 (0.47%) | 1743.80 | 1737.50 - 1759.00 | 0.3525 times | Fri 17 January 2025 | 1740.70 (0.29%) | 1736.00 | 1712.00 - 1746.95 | 0.3796 times | Thu 16 January 2025 | 1735.65 (1.54%) | 1721.30 | 1697.55 - 1749.90 | 0.6361 times | Wed 15 January 2025 | 1709.40 (3.29%) | 1659.90 | 1656.00 - 1733.90 | 0.9078 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1657.53 and 1956.53
| Weekly Target 1 | 1417.68 |
| Weekly Target 2 | 1598.37 |
| Weekly Target 3 | 1716.6833333333 |
| Weekly Target 4 | 1897.37 |
| Weekly Target 5 | 2015.68 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (5.97%) | 1676.00 | 1536.00 - 1835.00 | 1.2112 times | Fri 24 January 2025 | 1678.90 (-3.55%) | 1743.80 | 1671.10 - 1766.85 | 0.6625 times | Fri 17 January 2025 | 1740.70 (2.28%) | 1695.05 | 1636.50 - 1749.90 | 0.7369 times | Fri 10 January 2025 | 1701.85 (-8%) | 1852.60 | 1684.10 - 1864.95 | 0.7872 times | Fri 03 January 2025 | 1849.85 (2.87%) | 1812.20 | 1762.00 - 1897.50 | 1.4847 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.5873 times | Fri 20 December 2024 | 1762.15 (-3.05%) | 1807.90 | 1750.15 - 1870.70 | 0.7901 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 1.1756 times | Fri 06 December 2024 | 1836.10 (4.71%) | 1757.00 | 1740.00 - 1854.00 | 1.7742 times | Fri 29 November 2024 | 1753.55 (3.66%) | 1710.00 | 1685.00 - 1769.90 | 0.7904 times | Fri 22 November 2024 | 1691.60 (-1.36%) | 1715.00 | 1654.95 - 1758.00 | 1.0737 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1476.78 and 1838.28
| Monthly Target 1 | 1376.02 |
| Monthly Target 2 | 1577.53 |
| Monthly Target 3 | 1737.5166666667 |
| Monthly Target 4 | 1939.03 |
| Monthly Target 5 | 2099.02 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (-2.14%) | 1827.00 | 1536.00 - 1897.50 | 0.4143 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.4949 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.798 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.8175 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.1618 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.3694 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7403 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9282 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.6916 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.584 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.3732 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1698.58 |
| 12 day DMA | 1708.34 |
| 20 day DMA | 1729.84 |
| 35 day DMA | 1766.09 |
| 50 day DMA | 1762.12 |
| 100 day DMA | 1857.49 |
| 150 day DMA | 1934.21 |
| 200 day DMA | 1905.62 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.51 | 1683.75 | 1675.2 |
| 12 day EMA | 1715.75 | 1704.24 | 1704.86 |
| 20 day EMA | 1727.2 | 1721.74 | 1723.94 |
| 35 day EMA | 1738.37 | 1735.97 | 1738.04 |
| 50 day EMA | 1753.08 | 1752.02 | 1754.11 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.58 | 1683.57 | 1686.11 |
| 12 day SMA | 1708.34 | 1697.94 | 1698.03 |
| 20 day SMA | 1729.84 | 1733.15 | 1739.01 |
| 35 day SMA | 1766.09 | 1767.3 | 1770.43 |
| 50 day SMA | 1762.12 | 1760.53 | 1760.81 |
| 100 day SMA | 1857.49 | 1864.87 | 1872.3 |
| 150 day SMA | 1934.21 | 1935.61 | 1937.36 |
| 200 day SMA | 1905.62 | 1905.86 | 1906.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.