Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1513.25 and 1572.15
| Daily Target 1 | 1469.17 |
| Daily Target 2 | 1498.43 |
| Daily Target 3 | 1528.0666666667 |
| Daily Target 4 | 1557.33 |
| Daily Target 5 | 1586.97 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (0.35%) | 1513.10 | 1498.80 - 1557.70 | 1.2359 times | Mon 20 July 2026 | 1522.30 (4.92%) | 1455.50 | 1447.20 - 1533.50 | 1.1692 times | Fri 17 July 2026 | 1450.90 (-2.01%) | 1482.20 | 1440.00 - 1484.00 | 0.5759 times | Thu 16 July 2026 | 1480.70 (-1.16%) | 1506.00 | 1475.00 - 1513.70 | 0.2859 times | Wed 15 July 2026 | 1498.10 (-0.29%) | 1508.00 | 1481.50 - 1512.80 | 0.5196 times | Tue 14 July 2026 | 1502.40 (-0.51%) | 1520.00 | 1492.00 - 1534.90 | 0.912 times | Mon 13 July 2026 | 1510.10 (1.64%) | 1485.00 | 1460.30 - 1537.00 | 2.1752 times | Fri 10 July 2026 | 1485.70 (5.74%) | 1412.50 | 1412.50 - 1502.00 | 1.5501 times | Thu 09 July 2026 | 1405.10 (0.26%) | 1410.00 | 1399.10 - 1429.00 | 0.3595 times | Wed 08 July 2026 | 1401.50 (-1.2%) | 1419.90 | 1395.50 - 1469.90 | 1.2167 times | Tue 07 July 2026 | 1418.50 (-0.57%) | 1433.90 | 1405.80 - 1433.90 | 0.3108 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1487.45 and 1597.95
| Weekly Target 1 | 1400.37 |
| Weekly Target 2 | 1464.03 |
| Weekly Target 3 | 1510.8666666667 |
| Weekly Target 4 | 1574.53 |
| Weekly Target 5 | 1621.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (5.29%) | 1455.50 | 1447.20 - 1557.70 | 0.6729 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 1.2502 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 1.0384 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.6711 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.8817 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.6732 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 1.0122 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 1.0299 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.9073 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 1.8629 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 11.8141 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1461.6 and 1623.8
| Monthly Target 1 | 1331.43 |
| Monthly Target 2 | 1429.57 |
| Monthly Target 3 | 1493.6333333333 |
| Monthly Target 4 | 1591.77 |
| Monthly Target 5 | 1655.83 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1527.70 (6.7%) | 1430.00 | 1395.50 - 1557.70 | 0.3247 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3519 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4572 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7105 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.635 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7749 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4058 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6062 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4338 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2681 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1495.94 |
| 12 day DMA | 1469.13 |
| 20 day DMA | 1452.02 |
| 35 day DMA | 1433.88 |
| 50 day DMA | 1468.06 |
| 100 day DMA | 1433.61 |
| 150 day DMA | 1454.48 |
| 200 day DMA | 1446.66 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.59 | 1488.54 | 1471.67 |
| 12 day EMA | 1478.5 | 1469.56 | 1459.98 |
| 20 day EMA | 1466.7 | 1460.28 | 1453.75 |
| 35 day EMA | 1473.01 | 1469.79 | 1466.7 |
| 50 day EMA | 1481.76 | 1479.89 | 1478.16 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.94 | 1490.88 | 1488.44 |
| 12 day SMA | 1469.13 | 1460.67 | 1452.98 |
| 20 day SMA | 1452.02 | 1449.03 | 1444.09 |
| 35 day SMA | 1433.88 | 1431.18 | 1429.23 |
| 50 day SMA | 1468.06 | 1470.12 | 1471.99 |
| 100 day SMA | 1433.61 | 1432.31 | 1431.34 |
| 150 day SMA | 1454.48 | 1453.6 | 1452.51 |
| 200 day SMA | 1446.66 | 1446.38 | 1446.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.