Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1419.9 and 1446.2
| Daily Target 1 | 1399.23 |
| Daily Target 2 | 1414.27 |
| Daily Target 3 | 1425.5333333333 |
| Daily Target 4 | 1440.57 |
| Daily Target 5 | 1451.83 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.0352 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.037 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.0417 times | Wed 17 December 2025 | 1421.30 (-1.28%) | 1432.70 | 1415.00 - 1444.50 | 0.049 times | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 0.0533 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 0.1312 times | Sat 13 December 2025 | 1420.70 (0%) | 1438.90 | 1412.10 - 1462.60 | 0.216 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 0.216 times | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 1.0194 times | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 8.201 times | Tue 09 December 2025 | 1396.20 (2.74%) | 1360.90 | 1352.80 - 1403.40 | 0.107 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1419.9 and 1446.2
| Weekly Target 1 | 1399.23 |
| Weekly Target 2 | 1414.27 |
| Weekly Target 3 | 1425.5333333333 |
| Weekly Target 4 | 1440.57 |
| Weekly Target 5 | 1451.83 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.029 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2573 times | Sat 13 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.0887 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1129 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0775 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1457 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.274 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5319 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4324 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0506 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0787 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1377.9 and 1676.4
| Monthly Target 1 | 1161.77 |
| Monthly Target 2 | 1295.53 |
| Monthly Target 3 | 1460.2666666667 |
| Monthly Target 4 | 1594.03 |
| Monthly Target 5 | 1758.77 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1429.30 (6.36%) | 1343.80 | 1326.50 - 1625.00 | 5.1994 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6304 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4359 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3896 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3319 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3319 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.291 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4936 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3207 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5755 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0411 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1421.4 |
| 12 day DMA | 1425.59 |
| 20 day DMA | 1393.16 |
| 35 day DMA | 1384.19 |
| 50 day DMA | 1411.51 |
| 100 day DMA | 1448.4 |
| 150 day DMA | 1499.65 |
| 200 day DMA | 1538.92 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.62 | 1416.28 | 1421.37 |
| 12 day EMA | 1413.77 | 1410.95 | 1411.83 |
| 20 day EMA | 1406.03 | 1403.58 | 1403.32 |
| 35 day EMA | 1413.36 | 1412.42 | 1412.79 |
| 50 day EMA | 1419.79 | 1419.4 | 1419.94 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.4 | 1420.66 | 1423.58 |
| 12 day SMA | 1425.59 | 1417.54 | 1412.34 |
| 20 day SMA | 1393.16 | 1388.71 | 1385.35 |
| 35 day SMA | 1384.19 | 1387.03 | 1390.07 |
| 50 day SMA | 1411.51 | 1412.73 | 1414.38 |
| 100 day SMA | 1448.4 | 1449.28 | 1450.51 |
| 150 day SMA | 1499.65 | 1500.9 | 1502.41 |
| 200 day SMA | 1538.92 | 1539.72 | 1540.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.