Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1180.05 and 1242.85
| Daily Target 1 | 1167.8 |
| Daily Target 2 | 1192.3 |
| Daily Target 3 | 1230.6 |
| Daily Target 4 | 1255.1 |
| Daily Target 5 | 1293.4 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1216.80 (-3.18%) | 1258.00 | 1206.10 - 1268.90 | 1.034 times | Thu 12 March 2026 | 1256.80 (-2.78%) | 1292.70 | 1251.10 - 1292.70 | 1.1334 times | Wed 11 March 2026 | 1292.80 (-0.53%) | 1299.90 | 1288.00 - 1318.90 | 0.3971 times | Tue 10 March 2026 | 1299.70 (2.86%) | 1275.00 | 1262.50 - 1304.00 | 0.4592 times | Mon 09 March 2026 | 1263.60 (-1.67%) | 1273.00 | 1246.40 - 1273.00 | 0.4805 times | Fri 06 March 2026 | 1285.00 (-2.52%) | 1311.20 | 1275.50 - 1311.20 | 0.6527 times | Thu 05 March 2026 | 1318.20 (4.71%) | 1260.90 | 1248.80 - 1324.00 | 1.1662 times | Wed 04 March 2026 | 1258.90 (-3.06%) | 1288.00 | 1251.10 - 1288.00 | 0.9054 times | Mon 02 March 2026 | 1298.60 (-3.64%) | 1300.00 | 1277.20 - 1325.70 | 1.2747 times | Fri 27 February 2026 | 1347.70 (-0.54%) | 1341.10 | 1296.10 - 1358.00 | 2.4969 times | Thu 26 February 2026 | 1355.00 (-0.69%) | 1365.00 | 1351.00 - 1371.40 | 0.4151 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1155.05 and 1267.85
| Weekly Target 1 | 1134.47 |
| Weekly Target 2 | 1175.63 |
| Weekly Target 3 | 1247.2666666667 |
| Weekly Target 4 | 1288.43 |
| Weekly Target 5 | 1360.07 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.4352 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4966 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.5635 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.4524 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.8053 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.994 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1853 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.2113 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.4633 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.3931 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.7443 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1151.65 and 1271.25
| Monthly Target 1 | 1129.93 |
| Monthly Target 2 | 1173.37 |
| Monthly Target 3 | 1249.5333333333 |
| Monthly Target 4 | 1292.97 |
| Monthly Target 5 | 1369.13 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1216.80 (-9.71%) | 1300.00 | 1206.10 - 1325.70 | 0.2536 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.1267 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4862 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.3211 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5198 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3594 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3213 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0982 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2737 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.24 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.407 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1265.94 |
| 12 day DMA | 1296.46 |
| 20 day DMA | 1339.44 |
| 35 day DMA | 1414.68 |
| 50 day DMA | 1453.73 |
| 100 day DMA | 1433.94 |
| 150 day DMA | 1449.78 |
| 200 day DMA | 1485.31 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.9 | 1281.45 | 1293.77 |
| 12 day EMA | 1297.49 | 1312.15 | 1322.21 |
| 20 day EMA | 1334.79 | 1347.21 | 1356.72 |
| 35 day EMA | 1384.77 | 1394.66 | 1402.78 |
| 50 day EMA | 1437.52 | 1446.53 | 1454.27 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.94 | 1279.58 | 1291.86 |
| 12 day SMA | 1296.46 | 1308.97 | 1319.73 |
| 20 day SMA | 1339.44 | 1352.02 | 1361.48 |
| 35 day SMA | 1414.68 | 1422.66 | 1428.46 |
| 50 day SMA | 1453.73 | 1459.75 | 1464.36 |
| 100 day SMA | 1433.94 | 1436.26 | 1438.34 |
| 150 day SMA | 1449.78 | 1451.67 | 1453.29 |
| 200 day SMA | 1485.31 | 1487.27 | 1489 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.