Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1439.85 and 1464.55
| Daily Target 1 | 1419.87 |
| Daily Target 2 | 1435.13 |
| Daily Target 3 | 1444.5666666667 |
| Daily Target 4 | 1459.83 |
| Daily Target 5 | 1469.27 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1450.40 (1.48%) | 1437.90 | 1429.30 - 1454.00 | 0.2023 times | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.1919 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.2016 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.2273 times | Wed 17 December 2025 | 1421.30 (-1.28%) | 1432.70 | 1415.00 - 1444.50 | 0.2668 times | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 0.2906 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 0.7147 times | Sat 13 December 2025 | 1420.70 (0%) | 1438.90 | 1412.10 - 1462.60 | 1.1765 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 1.1765 times | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 5.5518 times | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 44.6646 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1430.45 and 1473.95
| Weekly Target 1 | 1394.8 |
| Weekly Target 2 | 1422.6 |
| Weekly Target 3 | 1438.3 |
| Weekly Target 4 | 1466.1 |
| Weekly Target 5 | 1481.8 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1450.40 (3.15%) | 1413.90 | 1410.50 - 1454.00 | 0.0594 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2565 times | Sat 13 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.0641 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1126 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0772 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1453 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2732 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5303 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4311 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0504 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0784 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1388.45 and 1686.95
| Monthly Target 1 | 1168.8 |
| Monthly Target 2 | 1309.6 |
| Monthly Target 3 | 1467.3 |
| Monthly Target 4 | 1608.1 |
| Monthly Target 5 | 1765.8 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1450.40 (7.93%) | 1343.80 | 1326.50 - 1625.00 | 5.2084 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6292 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4351 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3889 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3294 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3313 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2905 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4926 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3201 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5745 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0392 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1423.52 |
| 12 day DMA | 1433.22 |
| 20 day DMA | 1398.79 |
| 35 day DMA | 1381.69 |
| 50 day DMA | 1410.92 |
| 100 day DMA | 1447.86 |
| 150 day DMA | 1498.56 |
| 200 day DMA | 1538 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.55 | 1420.62 | 1416.28 |
| 12 day EMA | 1419.4 | 1413.76 | 1410.94 |
| 20 day EMA | 1410.15 | 1405.91 | 1403.45 |
| 35 day EMA | 1415.49 | 1413.43 | 1412.5 |
| 50 day EMA | 1419.03 | 1417.75 | 1417.28 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.52 | 1421.4 | 1420.66 |
| 12 day SMA | 1433.22 | 1425.59 | 1417.54 |
| 20 day SMA | 1398.79 | 1393.16 | 1388.71 |
| 35 day SMA | 1381.69 | 1384.19 | 1387.03 |
| 50 day SMA | 1410.92 | 1411.51 | 1412.73 |
| 100 day SMA | 1447.86 | 1448.4 | 1449.28 |
| 150 day SMA | 1498.56 | 1499.65 | 1500.9 |
| 200 day SMA | 1538 | 1538.92 | 1539.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.