Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1418.3 and 1455.3
| Daily Target 1 | 1391.2 |
| Daily Target 2 | 1408.4 |
| Daily Target 3 | 1428.2 |
| Daily Target 4 | 1445.4 |
| Daily Target 5 | 1465.2 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 0.1309 times | Sat 13 December 2025 | 1420.70 (0%) | 1438.90 | 1412.10 - 1462.60 | 0.2155 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 0.2155 times | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 1.0168 times | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 8.1798 times | Tue 09 December 2025 | 1396.20 (2.74%) | 1360.90 | 1352.80 - 1403.40 | 0.1067 times | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 0.06 times | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 0.0362 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.0166 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.0221 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.0148 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1418.3 and 1455.3
| Weekly Target 1 | 1391.2 |
| Weekly Target 2 | 1408.4 |
| Weekly Target 3 | 1428.2 |
| Weekly Target 4 | 1445.4 |
| Weekly Target 5 | 1465.2 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 0.1092 times | Sat 13 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.1701 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.114 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0782 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1472 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2768 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5372 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4367 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0511 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0795 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.1205 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1376.05 and 1674.55
| Monthly Target 1 | 1160.53 |
| Monthly Target 2 | 1293.07 |
| Monthly Target 3 | 1459.0333333333 |
| Monthly Target 4 | 1591.57 |
| Monthly Target 5 | 1757.53 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1425.60 (6.09%) | 1343.80 | 1326.50 - 1625.00 | 5.1464 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6373 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4407 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3939 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3466 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3356 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2942 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.499 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3243 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5819 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0526 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1449 |
| 12 day DMA | 1394.61 |
| 20 day DMA | 1373.32 |
| 35 day DMA | 1395.64 |
| 50 day DMA | 1419.49 |
| 100 day DMA | 1454.32 |
| 150 day DMA | 1506.57 |
| 200 day DMA | 1544.48 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.46 | 1423.89 | 1425.49 |
| 12 day EMA | 1405.02 | 1401.28 | 1397.75 |
| 20 day EMA | 1396.85 | 1393.83 | 1391 |
| 35 day EMA | 1407.56 | 1406.5 | 1405.66 |
| 50 day EMA | 1427.55 | 1427.63 | 1427.91 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449 | 1443.12 | 1430.76 |
| 12 day SMA | 1394.61 | 1387.79 | 1381 |
| 20 day SMA | 1373.32 | 1369.08 | 1365.69 |
| 35 day SMA | 1395.64 | 1396.59 | 1397.63 |
| 50 day SMA | 1419.49 | 1420.94 | 1422.44 |
| 100 day SMA | 1454.32 | 1455.69 | 1457.13 |
| 150 day SMA | 1506.57 | 1507.94 | 1509.42 |
| 200 day SMA | 1544.48 | 1545.64 | 1546.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.