Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1320.35 and 1338.85
| Daily Target 1 | 1316.23 |
| Daily Target 2 | 1324.47 |
| Daily Target 3 | 1334.7333333333 |
| Daily Target 4 | 1342.97 |
| Daily Target 5 | 1353.23 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 1.5713 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.7193 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.958 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.6425 times | Mon 01 December 2025 | 1358.00 (1.06%) | 1343.80 | 1343.80 - 1372.40 | 2.0398 times | Fri 28 November 2025 | 1343.80 (0.34%) | 1339.20 | 1337.10 - 1347.30 | 0.6663 times | Thu 27 November 2025 | 1339.20 (0.1%) | 1335.30 | 1330.10 - 1344.00 | 0.5116 times | Wed 26 November 2025 | 1337.80 (-0.19%) | 1348.80 | 1334.00 - 1350.50 | 0.7372 times | Tue 25 November 2025 | 1340.30 (0.1%) | 1340.00 | 1324.80 - 1345.00 | 0.8642 times | Mon 24 November 2025 | 1339.00 (0.75%) | 1329.30 | 1315.00 - 1345.00 | 1.2899 times | Fri 21 November 2025 | 1329.00 (-1.42%) | 1348.80 | 1325.00 - 1366.10 | 2.8165 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1306.65 and 1352.55
| Weekly Target 1 | 1297.97 |
| Weekly Target 2 | 1315.33 |
| Weekly Target 3 | 1343.8666666667 |
| Weekly Target 4 | 1361.23 |
| Weekly Target 5 | 1389.77 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.5945 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.4079 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.7672 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 1.443 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 2.8007 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 2.2768 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.2664 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.4142 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.6283 times | Fri 03 October 2025 | 1498.10 (2.55%) | 1470.30 | 1450.00 - 1508.00 | 0.401 times | Fri 26 September 2025 | 1460.90 (-3.94%) | 1510.10 | 1447.10 - 1516.00 | 0.3529 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1306.65 and 1352.55
| Monthly Target 1 | 1297.97 |
| Monthly Target 2 | 1315.33 |
| Monthly Target 3 | 1343.8666666667 |
| Monthly Target 4 | 1361.23 |
| Monthly Target 5 | 1389.77 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.142 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 1.2945 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.8952 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.8001 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 2.735 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.6816 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.5976 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 1.0136 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.6586 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 1.1819 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 2.1379 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1347.04 |
| 12 day DMA | 1342.7 |
| 20 day DMA | 1344.39 |
| 35 day DMA | 1401.53 |
| 50 day DMA | 1427.21 |
| 100 day DMA | 1464.79 |
| 150 day DMA | 1518.42 |
| 200 day DMA | 1552.87 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.43 | 1347.29 | 1349.09 |
| 12 day EMA | 1348.79 | 1351.71 | 1353.16 |
| 20 day EMA | 1363.1 | 1366.3 | 1368.68 |
| 35 day EMA | 1389.52 | 1392.87 | 1395.76 |
| 50 day EMA | 1426.04 | 1429.85 | 1433.37 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.04 | 1349.26 | 1348.36 |
| 12 day SMA | 1342.7 | 1344.46 | 1344.23 |
| 20 day SMA | 1344.39 | 1347.34 | 1356.26 |
| 35 day SMA | 1401.53 | 1405.37 | 1408.92 |
| 50 day SMA | 1427.21 | 1430.44 | 1433.66 |
| 100 day SMA | 1464.79 | 1467.42 | 1469.97 |
| 150 day SMA | 1518.42 | 1520.93 | 1523.3 |
| 200 day SMA | 1552.87 | 1554.55 | 1556.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.