Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1768.05 and 1789.95
| Daily Target 1 | 1763.1 |
| Daily Target 2 | 1773 |
| Daily Target 3 | 1785 |
| Daily Target 4 | 1794.9 |
| Daily Target 5 | 1806.9 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1782.90 (-0.36%) | 1797.00 | 1775.10 - 1797.00 | 0.5162 times | Wed 24 April 2024 | 1789.30 (1.85%) | 1775.00 | 1758.65 - 1799.90 | 1.2179 times | Tue 23 April 2024 | 1756.80 (-0.87%) | 1775.00 | 1745.00 - 1789.75 | 0.7462 times | Mon 22 April 2024 | 1772.25 (0.73%) | 1800.00 | 1761.15 - 1800.00 | 1.0483 times | Fri 19 April 2024 | 1759.40 (-0.89%) | 1769.95 | 1724.80 - 1773.95 | 0.7209 times | Thu 18 April 2024 | 1775.25 (-0.68%) | 1790.00 | 1760.00 - 1820.00 | 0.5822 times | Tue 16 April 2024 | 1787.40 (0.95%) | 1770.55 | 1757.75 - 1805.10 | 0.8295 times | Mon 15 April 2024 | 1770.55 (-2.68%) | 1779.35 | 1742.55 - 1814.00 | 1.4888 times | Fri 12 April 2024 | 1819.25 (-0.38%) | 1825.00 | 1800.55 - 1838.90 | 0.6497 times | Wed 10 April 2024 | 1826.25 (-0.59%) | 1837.00 | 1742.25 - 1842.30 | 2.2003 times | Tue 09 April 2024 | 1837.00 (-0.74%) | 1849.80 | 1821.15 - 1865.85 | 1.7438 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1736.45 and 1791.45
| Weekly Target 1 | 1720.97 |
| Weekly Target 2 | 1751.93 |
| Weekly Target 3 | 1775.9666666667 |
| Weekly Target 4 | 1806.93 |
| Weekly Target 5 | 1830.97 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1782.90 (1.34%) | 1800.00 | 1745.00 - 1800.00 | 0.6001 times | Fri 19 April 2024 | 1759.40 (-3.29%) | 1779.35 | 1724.80 - 1820.00 | 0.6159 times | Fri 12 April 2024 | 1819.25 (-0.63%) | 1835.00 | 1742.25 - 1876.00 | 1.1756 times | Fri 05 April 2024 | 1830.70 (18.93%) | 1544.00 | 1544.00 - 1888.00 | 2.6631 times | Thu 28 March 2024 | 1539.25 (-3.88%) | 1603.00 | 1531.00 - 1615.95 | 0.8178 times | Fri 22 March 2024 | 1601.45 (-1.24%) | 1645.00 | 1576.00 - 1646.40 | 1.0595 times | Fri 15 March 2024 | 1621.60 (-9.34%) | 1776.00 | 1595.00 - 1788.65 | 0.9207 times | Thu 07 March 2024 | 1788.75 (1.03%) | 1770.55 | 1752.00 - 1822.30 | 0.5931 times | Sat 02 March 2024 | 1770.55 (-2.84%) | 1822.30 | 1717.35 - 1835.95 | 0.5167 times | Fri 23 February 2024 | 1822.30 (4.28%) | 1759.00 | 1747.00 - 1858.00 | 1.0376 times | Fri 16 February 2024 | 1747.55 (-2.42%) | 1795.00 | 1712.35 - 1803.45 | 1.3415 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1663.45 and 2007.45
| Monthly Target 1 | 1394.3 |
| Monthly Target 2 | 1588.6 |
| Monthly Target 3 | 1738.3 |
| Monthly Target 4 | 1932.6 |
| Monthly Target 5 | 2082.3 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1782.90 (15.83%) | 1544.00 | 1544.00 - 1888.00 | 0.5831 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.4067 times | Thu 29 February 2024 | 1767.40 (-10.48%) | 1989.00 | 1712.35 - 2022.00 | 0.8724 times | Wed 31 January 2024 | 1974.25 (1.17%) | 1973.70 | 1931.05 - 2087.00 | 0.8902 times | Fri 29 December 2023 | 1951.40 (-2.28%) | 2012.50 | 1877.00 - 2033.00 | 0.5035 times | Thu 30 November 2023 | 1996.85 (1.94%) | 1958.90 | 1952.75 - 2199.00 | 0.6931 times | Tue 31 October 2023 | 1958.90 (0.22%) | 1977.90 | 1852.05 - 2200.00 | 0.5932 times | Fri 29 September 2023 | 1954.65 (-1.08%) | 1986.00 | 1945.00 - 2089.95 | 0.6572 times | Thu 31 August 2023 | 1975.90 (-2.6%) | 2045.00 | 1815.00 - 2314.90 | 2.162 times | Mon 31 July 2023 | 2028.70 (19.58%) | 1704.00 | 1675.10 - 2039.00 | 2.6385 times | Fri 30 June 2023 | 1696.55 (3.43%) | 1640.35 | 1633.85 - 1776.00 | 0.5137 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1772.13 |
| 12 day DMA | 1793.93 |
| 20 day DMA | 1734.14 |
| 35 day DMA | 1713.07 |
| 50 day DMA | 1735.47 |
| 100 day DMA | 1849.26 |
| 150 day DMA | 1903.24 |
| 200 day DMA | 1906.25 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.33 | 1776.05 | 1769.43 |
| 12 day EMA | 1768.29 | 1765.63 | 1761.33 |
| 20 day EMA | 1753.57 | 1750.48 | 1746.39 |
| 35 day EMA | 1755.84 | 1754.25 | 1752.19 |
| 50 day EMA | 1753.53 | 1752.33 | 1750.82 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.13 | 1770.6 | 1770.22 |
| 12 day SMA | 1793.93 | 1797.91 | 1793.2 |
| 20 day SMA | 1734.14 | 1725.07 | 1715.86 |
| 35 day SMA | 1713.07 | 1712.95 | 1712.33 |
| 50 day SMA | 1735.47 | 1735.63 | 1736.59 |
| 100 day SMA | 1849.26 | 1851.44 | 1853.74 |
| 150 day SMA | 1903.24 | 1904.97 | 1906.25 |
| 200 day SMA | 1906.25 | 1905.83 | 1905.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.