Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1622.7 and 1638.4
| Daily Target 1 | 1619.6 |
| Daily Target 2 | 1625.8 |
| Daily Target 3 | 1635.3 |
| Daily Target 4 | 1641.5 |
| Daily Target 5 | 1651 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1632.00 (0.11%) | 1640.90 | 1629.10 - 1644.80 | 0.6388 times |
| Fri 06 June 2025 | 1630.20 (-0.04%) | 1626.30 | 1625.00 - 1653.40 | 1.1533 times |
| Thu 05 June 2025 | 1630.80 (0.35%) | 1625.10 | 1625.10 - 1678.00 | 1.5293 times |
| Wed 04 June 2025 | 1625.10 (0.98%) | 1619.80 | 1609.40 - 1628.40 | 0.8773 times |
| Tue 03 June 2025 | 1609.30 (-0.84%) | 1629.90 | 1606.30 - 1632.60 | 0.8445 times |
| Mon 02 June 2025 | 1623.00 (0.34%) | 1631.00 | 1611.00 - 1635.00 | 0.8772 times |
| Fri 30 May 2025 | 1617.50 (-0.25%) | 1621.60 | 1614.80 - 1626.90 | 0.9686 times |
| Thu 29 May 2025 | 1621.60 (1.32%) | 1618.90 | 1604.60 - 1644.00 | 1.1838 times |
| Wed 28 May 2025 | 1600.50 (-0.56%) | 1619.90 | 1597.00 - 1619.90 | 1.1535 times |
| Tue 27 May 2025 | 1609.50 (0.46%) | 1602.00 | 1594.70 - 1613.00 | 0.7738 times |
| Mon 26 May 2025 | 1602.20 (-0.3%) | 1609.90 | 1595.00 - 1624.70 | 0.867 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1622.7 and 1638.4
| Weekly Target 1 | 1619.6 |
| Weekly Target 2 | 1625.8 |
| Weekly Target 3 | 1635.3 |
| Weekly Target 4 | 1641.5 |
| Weekly Target 5 | 1651 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1632.00 (0.11%) | 1640.90 | 1629.10 - 1644.80 | 0.1209 times |
| Fri 06 June 2025 | 1630.20 (0.79%) | 1631.00 | 1606.30 - 1678.00 | 0.9996 times |
| Fri 30 May 2025 | 1617.50 (0.65%) | 1609.90 | 1594.70 - 1644.00 | 0.9362 times |
| Fri 23 May 2025 | 1607.10 (-1.33%) | 1629.00 | 1585.00 - 1652.20 | 1.0805 times |
| Fri 16 May 2025 | 1628.70 (-2.1%) | 1683.30 | 1614.00 - 1731.00 | 2.7543 times |
| Fri 09 May 2025 | 1663.60 (-2.66%) | 1710.00 | 1641.40 - 1756.00 | 0.9913 times |
| Fri 02 May 2025 | 1709.00 (0.64%) | 1750.00 | 1669.90 - 1750.00 | 0.6266 times |
| Fri 25 April 2025 | 1698.20 (-0.88%) | 1727.00 | 1660.00 - 1759.00 | 0.9774 times |
| Thu 17 April 2025 | 1713.30 (3%) | 1689.00 | 1669.90 - 1737.00 | 0.7136 times |
| Fri 11 April 2025 | 1663.35 (2.16%) | 1542.00 | 1521.95 - 1679.00 | 0.7995 times |
| Fri 04 April 2025 | 1628.25 (0.68%) | 1592.00 | 1589.00 - 1688.00 | 0.9512 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1619.15 and 1690.85
| Monthly Target 1 | 1567.07 |
| Monthly Target 2 | 1599.53 |
| Monthly Target 3 | 1638.7666666667 |
| Monthly Target 4 | 1671.23 |
| Monthly Target 5 | 1710.47 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1632.00 (0.9%) | 1631.00 | 1606.30 - 1678.00 | 0.136 times |
| Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.7233 times |
| Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.47 times |
| Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.8434 times |
| Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.5256 times |
| Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.8066 times |
| Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.8311 times |
| Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 1.34 times |
| Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 1.3729 times |
| Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.9511 times |
| Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 5.6584 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1625.48 |
| 12 day DMA | 1617.4 |
| 20 day DMA | 1619.97 |
| 35 day DMA | 1657.21 |
| 50 day DMA | 1654.89 |
| 100 day DMA | 1670.57 |
| 150 day DMA | 1707.53 |
| 200 day DMA | 1808.07 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.23 | 1624.85 | 1622.17 |
| 12 day EMA | 1624.59 | 1623.24 | 1621.98 |
| 20 day EMA | 1629.58 | 1629.32 | 1629.23 |
| 35 day EMA | 1636.54 | 1636.81 | 1637.2 |
| 50 day EMA | 1650.23 | 1650.97 | 1651.82 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.48 | 1623.68 | 1621.14 |
| 12 day SMA | 1617.4 | 1614.81 | 1613.39 |
| 20 day SMA | 1619.97 | 1620.46 | 1622.13 |
| 35 day SMA | 1657.21 | 1659.53 | 1661.49 |
| 50 day SMA | 1654.89 | 1656.57 | 1657.56 |
| 100 day SMA | 1670.57 | 1671.88 | 1673.21 |
| 150 day SMA | 1707.53 | 1708.03 | 1708.29 |
| 200 day SMA | 1808.07 | 1811.08 | 1814.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.