Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1464.5 and 1512.5
| Daily Target 1 | 1427.53 |
| Daily Target 2 | 1453.47 |
| Daily Target 3 | 1475.5333333333 |
| Daily Target 4 | 1501.47 |
| Daily Target 5 | 1523.53 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1479.40 (2%) | 1460.00 | 1449.60 - 1497.60 | 0.8592 times | Tue 23 December 2025 | 1450.40 (1.48%) | 1437.90 | 1429.30 - 1454.00 | 0.4156 times | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.3944 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.4143 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.467 times | Wed 17 December 2025 | 1421.30 (-1.28%) | 1432.70 | 1415.00 - 1444.50 | 0.5483 times | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 0.5971 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 1.4686 times | Sat 13 December 2025 | 1420.70 (0%) | 1438.90 | 1412.10 - 1462.60 | 2.4178 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 2.4178 times | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 11.4089 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1444.95 and 1532.05
| Weekly Target 1 | 1375.4 |
| Weekly Target 2 | 1427.4 |
| Weekly Target 3 | 1462.5 |
| Weekly Target 4 | 1514.5 |
| Weekly Target 5 | 1549.6 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1479.40 (5.21%) | 1413.90 | 1410.50 - 1497.60 | 0.1217 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2549 times | Sat 13 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.0136 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1118 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0767 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1443 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2715 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.527 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4284 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0501 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0779 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1402.95 and 1701.45
| Monthly Target 1 | 1178.47 |
| Monthly Target 2 | 1328.93 |
| Monthly Target 3 | 1476.9666666667 |
| Monthly Target 4 | 1627.43 |
| Monthly Target 5 | 1775.47 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1479.40 (10.09%) | 1343.80 | 1326.50 - 1625.00 | 5.2269 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6268 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4334 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3874 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3243 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.33 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2894 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4908 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3189 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5722 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0351 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1435.14 |
| 12 day DMA | 1440.15 |
| 20 day DMA | 1405.8 |
| 35 day DMA | 1380.47 |
| 50 day DMA | 1411.15 |
| 100 day DMA | 1447.54 |
| 150 day DMA | 1497.75 |
| 200 day DMA | 1537.12 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.83 | 1430.55 | 1420.62 |
| 12 day EMA | 1428.63 | 1419.4 | 1413.76 |
| 20 day EMA | 1416.63 | 1410.03 | 1405.78 |
| 35 day EMA | 1419.04 | 1415.49 | 1413.44 |
| 50 day EMA | 1419.76 | 1417.33 | 1415.98 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.14 | 1423.52 | 1421.4 |
| 12 day SMA | 1440.15 | 1433.22 | 1425.59 |
| 20 day SMA | 1405.8 | 1398.79 | 1393.16 |
| 35 day SMA | 1380.47 | 1381.69 | 1384.19 |
| 50 day SMA | 1411.15 | 1410.92 | 1411.51 |
| 100 day SMA | 1447.54 | 1447.86 | 1448.4 |
| 150 day SMA | 1497.75 | 1498.56 | 1499.65 |
| 200 day SMA | 1537.12 | 1538 | 1538.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.