Login or Join
HomepageVenusPipes VENUSPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Pipes VENUSPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusPipes
Strong Daily Stock price targets for VenusPipes VENUSPIPES are 2033.38 and 2110.48
| Daily Target 1 | 2018.22 |
| Daily Target 2 | 2048.53 |
| Daily Target 3 | 2095.3166666667 |
| Daily Target 4 | 2125.63 |
| Daily Target 5 | 2172.42 |
Daily price and volume Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2078.85 (-1.98%) | 2108.90 | 2065.00 - 2142.10 | 0.4848 times | Thu 25 April 2024 | 2120.80 (0.72%) | 2117.50 | 2085.00 - 2134.90 | 0.2856 times | Wed 24 April 2024 | 2105.60 (-0.81%) | 2125.00 | 2095.00 - 2157.55 | 0.8739 times | Tue 23 April 2024 | 2122.70 (2.34%) | 2089.90 | 2062.40 - 2149.80 | 1.0832 times | Mon 22 April 2024 | 2074.25 (6.27%) | 2037.70 | 2001.75 - 2189.90 | 4.5327 times | Fri 19 April 2024 | 1951.85 (0.69%) | 1905.00 | 1888.00 - 1978.00 | 0.916 times | Thu 18 April 2024 | 1938.55 (-0.08%) | 1949.75 | 1903.70 - 1972.10 | 0.4824 times | Tue 16 April 2024 | 1940.05 (1.03%) | 1892.00 | 1890.00 - 1975.00 | 0.4584 times | Mon 15 April 2024 | 1920.35 (-0.15%) | 1900.00 | 1862.00 - 1954.15 | 0.6114 times | Fri 12 April 2024 | 1923.25 (-1.64%) | 1935.75 | 1915.00 - 1961.60 | 0.2716 times | Wed 10 April 2024 | 1955.30 (-1.05%) | 1976.30 | 1920.00 - 1995.00 | 0.3781 times |
Weekly price and charts VenusPipes
Strong weekly Stock price targets for VenusPipes VENUSPIPES are 2040.3 and 2228.45
| Weekly Target 1 | 1902.02 |
| Weekly Target 2 | 1990.43 |
| Weekly Target 3 | 2090.1666666667 |
| Weekly Target 4 | 2178.58 |
| Weekly Target 5 | 2278.32 |
Weekly price and volumes for Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2078.85 (6.51%) | 2037.70 | 2001.75 - 2189.90 | 1.1778 times | Fri 19 April 2024 | 1951.85 (1.49%) | 1900.00 | 1862.00 - 1978.00 | 0.4004 times | Fri 12 April 2024 | 1923.25 (-4.92%) | 2043.00 | 1912.35 - 2049.00 | 0.3489 times | Fri 05 April 2024 | 2022.75 (6.88%) | 1892.05 | 1820.00 - 2043.50 | 1.1492 times | Thu 28 March 2024 | 1892.50 (5.64%) | 1798.85 | 1758.05 - 1913.00 | 0.4284 times | Fri 22 March 2024 | 1791.50 (7.32%) | 1690.00 | 1653.70 - 1823.20 | 0.6871 times | Fri 15 March 2024 | 1669.25 (-3.54%) | 1753.45 | 1480.00 - 1753.45 | 0.8349 times | Thu 07 March 2024 | 1730.55 (-7.38%) | 1895.00 | 1719.00 - 1914.70 | 0.7627 times | Sat 02 March 2024 | 1868.50 (11.74%) | 1688.00 | 1628.00 - 1929.70 | 3.2099 times | Fri 23 February 2024 | 1672.20 (-0.69%) | 1740.00 | 1625.00 - 1774.90 | 1.0006 times | Fri 16 February 2024 | 1683.75 (12.63%) | 1516.70 | 1404.10 - 1716.95 | 1.3659 times |
Monthly price and charts VenusPipes
Strong monthly Stock price targets for VenusPipes VENUSPIPES are 1949.43 and 2319.33
| Monthly Target 1 | 1659.68 |
| Monthly Target 2 | 1869.27 |
| Monthly Target 3 | 2029.5833333333 |
| Monthly Target 4 | 2239.17 |
| Monthly Target 5 | 2399.48 |
Monthly price and volumes Venus Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2078.85 (9.85%) | 1892.05 | 1820.00 - 2189.90 | 0.7186 times | Thu 28 March 2024 | 1892.50 (3.58%) | 1835.00 | 1480.00 - 1929.70 | 0.779 times | Thu 29 February 2024 | 1827.10 (25.47%) | 1476.00 | 1404.10 - 1889.00 | 1.3894 times | Wed 31 January 2024 | 1456.20 (3.97%) | 1421.00 | 1328.00 - 1582.00 | 0.8903 times | Fri 29 December 2023 | 1400.55 (6.24%) | 1319.05 | 1290.20 - 1464.50 | 0.7436 times | Thu 30 November 2023 | 1318.25 (-4.87%) | 1376.00 | 1291.95 - 1477.00 | 0.5989 times | Tue 31 October 2023 | 1385.75 (5.78%) | 1295.15 | 1203.00 - 1419.00 | 1.7072 times | Fri 29 September 2023 | 1310.05 (-14.03%) | 1538.00 | 1220.00 - 1578.90 | 1.8323 times | Thu 31 August 2023 | 1523.90 (22.68%) | 1248.00 | 1237.65 - 1560.80 | 0.7987 times | Mon 31 July 2023 | 1242.15 (8.27%) | 1155.00 | 1140.95 - 1289.70 | 0.5421 times | Fri 30 June 2023 | 1147.25 (7.19%) | 1082.25 | 1072.60 - 1173.15 | 0.5046 times |
Indicator Analysis of VenusPipes
Please login to view indicator analysis. or View indicator analysis of VenusPipes VENUSPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Pipes VENUSPIPES
DMA (daily moving average) of Venus Pipes VENUSPIPES
| DMA period | DMA value |
| 5 day DMA | 2100.44 |
| 12 day DMA | 2008.96 |
| 20 day DMA | 1970.63 |
| 35 day DMA | 1863.08 |
| 50 day DMA | 1809.86 |
| 100 day DMA | 1600.74 |
| 150 day DMA | 1520.45 |
| 200 day DMA | 1482.05 |
EMA (exponential moving average) of Venus Pipes VENUSPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.16 | 2077.82 | 2056.33 |
| 12 day EMA | 2023.05 | 2012.91 | 1993.3 |
| 20 day EMA | 1969.65 | 1958.16 | 1941.05 |
| 35 day EMA | 1891.95 | 1880.95 | 1866.83 |
| 50 day EMA | 1813.53 | 1802.71 | 1789.73 |
SMA (simple moving average) of Venus Pipes VENUSPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.44 | 2075.04 | 2038.59 |
| 12 day SMA | 2008.96 | 1996.14 | 1987.97 |
| 20 day SMA | 1970.63 | 1958.49 | 1942.02 |
| 35 day SMA | 1863.08 | 1857.07 | 1850.88 |
| 50 day SMA | 1809.86 | 1797.75 | 1785.24 |
| 100 day SMA | 1600.74 | 1593.13 | 1585.18 |
| 150 day SMA | 1520.45 | 1516.84 | 1512.99 |
| 200 day SMA | 1482.05 | 1477.45 | 1472.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.