Login or Join
HomepageVenusPipes VENUSPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Pipes VENUSPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusPipes
Strong Daily Stock price targets for VenusPipes VENUSPIPES are 1542.03 and 1660.03
| Daily Target 1 | 1510.62 |
| Daily Target 2 | 1573.43 |
| Daily Target 3 | 1628.6166666667 |
| Daily Target 4 | 1691.43 |
| Daily Target 5 | 1746.62 |
Daily price and volume Venus Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.25 (1.53%) | 1637.70 | 1565.80 - 1683.80 | 1.6092 times | Tue 19 November 2024 | 1611.60 (0.08%) | 1614.05 | 1589.80 - 1713.70 | 1.8254 times | Mon 18 November 2024 | 1610.30 (-3.84%) | 1699.00 | 1586.25 - 1721.95 | 1.7064 times | Thu 14 November 2024 | 1674.55 (-10.06%) | 1783.40 | 1660.95 - 1865.60 | 2.9965 times | Wed 13 November 2024 | 1861.95 (-1.37%) | 1880.00 | 1834.15 - 1905.00 | 0.4707 times | Tue 12 November 2024 | 1887.85 (-0.28%) | 1893.10 | 1870.05 - 1900.50 | 0.1822 times | Mon 11 November 2024 | 1893.10 (0.52%) | 1831.05 | 1831.05 - 1909.00 | 0.4753 times | Fri 08 November 2024 | 1883.30 (-1.08%) | 1900.05 | 1858.85 - 1965.00 | 0.1757 times | Thu 07 November 2024 | 1903.90 (0.62%) | 1909.95 | 1884.95 - 1937.30 | 0.2538 times | Wed 06 November 2024 | 1892.20 (0.46%) | 1882.70 | 1872.95 - 1927.80 | 0.3048 times | Tue 05 November 2024 | 1883.55 (0.31%) | 1860.05 | 1860.05 - 1893.20 | 0.2055 times |
Weekly price and charts VenusPipes
Strong weekly Stock price targets for VenusPipes VENUSPIPES are 1522.95 and 1679.1
| Weekly Target 1 | 1485.18 |
| Weekly Target 2 | 1560.72 |
| Weekly Target 3 | 1641.3333333333 |
| Weekly Target 4 | 1716.87 |
| Weekly Target 5 | 1797.48 |
Weekly price and volumes for Venus Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.25 (-2.29%) | 1699.00 | 1565.80 - 1721.95 | 1.8342 times | Thu 14 November 2024 | 1674.55 (-11.08%) | 1831.05 | 1660.95 - 1909.00 | 1.4716 times | Fri 08 November 2024 | 1883.30 (-2.37%) | 1935.00 | 1858.85 - 1965.00 | 0.4401 times | Fri 01 November 2024 | 1929.05 (5.23%) | 1830.00 | 1830.00 - 1945.00 | 0.414 times | Fri 25 October 2024 | 1833.15 (-0.18%) | 1894.75 | 1729.00 - 1894.75 | 1.4411 times | Fri 18 October 2024 | 1836.40 (-8.76%) | 2027.00 | 1821.75 - 2027.00 | 1.2856 times | Fri 11 October 2024 | 2012.70 (-5.53%) | 2159.95 | 1970.15 - 2159.95 | 1.0569 times | Fri 04 October 2024 | 2130.60 (-3.98%) | 2230.00 | 2060.90 - 2230.00 | 0.6413 times | Fri 27 September 2024 | 2218.80 (-0.5%) | 2273.95 | 2151.25 - 2273.95 | 0.6583 times | Fri 20 September 2024 | 2229.90 (-4.37%) | 2332.00 | 2142.25 - 2358.60 | 0.7569 times | Fri 13 September 2024 | 2331.80 (3.86%) | 2195.90 | 2112.90 - 2382.00 | 1.7804 times |
Monthly price and charts VenusPipes
Strong monthly Stock price targets for VenusPipes VENUSPIPES are 1401.43 and 1800.63
| Monthly Target 1 | 1323.15 |
| Monthly Target 2 | 1479.7 |
| Monthly Target 3 | 1722.35 |
| Monthly Target 4 | 1878.9 |
| Monthly Target 5 | 2121.55 |
Monthly price and volumes Venus Pipes
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1636.25 (-14.24%) | 1915.00 | 1565.80 - 1965.00 | 0.4526 times | Thu 31 October 2024 | 1907.85 (-12%) | 2167.95 | 1729.00 - 2189.15 | 0.5607 times | Mon 30 September 2024 | 2167.90 (-10.78%) | 2435.00 | 2112.90 - 2446.60 | 0.597 times | Fri 30 August 2024 | 2429.90 (10.43%) | 2233.35 | 1999.00 - 2450.35 | 0.7881 times | Wed 31 July 2024 | 2200.35 (7.26%) | 2046.00 | 1990.05 - 2381.00 | 1.0538 times | Fri 28 June 2024 | 2051.45 (-3.5%) | 2186.00 | 1869.10 - 2275.00 | 1.0086 times | Fri 31 May 2024 | 2125.95 (2.08%) | 2084.90 | 2002.65 - 2227.95 | 0.8969 times | Tue 30 April 2024 | 2082.60 (10.04%) | 1892.05 | 1820.00 - 2189.90 | 1.1972 times | Thu 28 March 2024 | 1892.50 (3.58%) | 1835.00 | 1480.00 - 1929.70 | 1.2377 times | Thu 29 February 2024 | 1827.10 (25.47%) | 1476.00 | 1404.10 - 1889.00 | 2.2074 times | Wed 31 January 2024 | 1456.20 (3.97%) | 1421.00 | 1328.00 - 1582.00 | 1.4145 times |
Indicator Analysis of VenusPipes
Please login to view indicator analysis. or View indicator analysis of VenusPipes VENUSPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Pipes VENUSPIPES
DMA (daily moving average) of Venus Pipes VENUSPIPES
| DMA period | DMA value |
| 5 day DMA | 1678.93 |
| 12 day DMA | 1801.36 |
| 20 day DMA | 1827.85 |
| 35 day DMA | 1893.02 |
| 50 day DMA | 1995.41 |
| 100 day DMA | 2085.73 |
| 150 day DMA | 2090.24 |
| 200 day DMA | 1997.79 |
EMA (exponential moving average) of Venus Pipes VENUSPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.99 | 1700.36 | 1744.74 |
| 12 day EMA | 1761.86 | 1784.69 | 1816.15 |
| 20 day EMA | 1815.62 | 1834.49 | 1857.94 |
| 35 day EMA | 1909.34 | 1925.42 | 1943.9 |
| 50 day EMA | 1986.38 | 2000.66 | 2016.53 |
SMA (simple moving average) of Venus Pipes VENUSPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.93 | 1729.25 | 1785.55 |
| 12 day SMA | 1801.36 | 1825.76 | 1850.45 |
| 20 day SMA | 1827.85 | 1832.73 | 1842.9 |
| 35 day SMA | 1893.02 | 1908.21 | 1925.56 |
| 50 day SMA | 1995.41 | 2007.7 | 2020.37 |
| 100 day SMA | 2085.73 | 2090.25 | 2095.55 |
| 150 day SMA | 2090.24 | 2092.13 | 2094.21 |
| 200 day SMA | 1997.79 | 1996.89 | 1996.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.