Login or Join
HomepageVenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 286.78 and 295.63
| Daily Target 1 | 285.08 |
| Daily Target 2 | 288.47 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 297.32 |
| Daily Target 5 | 302.78 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 291.85 (-2.28%) | 298.65 | 290.55 - 299.40 | 0.5613 times | Thu 21 November 2024 | 298.65 (1.69%) | 290.05 | 289.10 - 301.00 | 0.5594 times | Tue 19 November 2024 | 293.70 (-0.68%) | 296.45 | 292.20 - 302.00 | 0.6017 times | Mon 18 November 2024 | 295.70 (-2.3%) | 303.55 | 290.15 - 306.80 | 0.7946 times | Thu 14 November 2024 | 302.65 (4.87%) | 288.60 | 288.30 - 306.05 | 1.3226 times | Wed 13 November 2024 | 288.60 (-5.36%) | 309.90 | 285.20 - 309.90 | 2.3897 times | Tue 12 November 2024 | 304.95 (-1.76%) | 311.35 | 303.00 - 314.65 | 0.7288 times | Mon 11 November 2024 | 310.40 (-2.16%) | 317.25 | 310.00 - 317.25 | 0.6481 times | Fri 08 November 2024 | 317.25 (-2.13%) | 324.15 | 315.20 - 329.00 | 1.4103 times | Thu 07 November 2024 | 324.15 (0.89%) | 325.40 | 322.00 - 329.00 | 0.9834 times | Wed 06 November 2024 | 321.30 (3.65%) | 313.65 | 311.35 - 323.85 | 1.3198 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 281.63 and 299.33
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 295.91666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 313.62 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 291.85 (-3.57%) | 303.55 | 289.10 - 306.80 | 0.4996 times | Thu 14 November 2024 | 302.65 (-4.6%) | 317.25 | 285.20 - 317.25 | 1.0101 times | Fri 08 November 2024 | 317.25 (1.23%) | 315.95 | 308.30 - 329.00 | 1.2076 times | Fri 01 November 2024 | 313.40 (-2.82%) | 328.25 | 303.65 - 353.40 | 2.3428 times | Fri 25 October 2024 | 322.50 (-6.4%) | 344.00 | 318.00 - 350.00 | 1.0686 times | Fri 18 October 2024 | 344.55 (4.19%) | 332.40 | 332.40 - 358.00 | 1.0991 times | Fri 11 October 2024 | 330.70 (1.19%) | 328.00 | 313.75 - 346.50 | 0.671 times | Fri 04 October 2024 | 326.80 (-3.01%) | 332.30 | 323.05 - 340.95 | 0.4978 times | Fri 27 September 2024 | 336.95 (-1.51%) | 343.90 | 334.85 - 357.40 | 0.9127 times | Fri 20 September 2024 | 342.10 (-3.35%) | 356.00 | 340.15 - 361.00 | 0.6908 times | Fri 13 September 2024 | 353.95 (-1.46%) | 357.00 | 351.40 - 370.00 | 1.0993 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 266.63 and 310.43
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 275.03 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 318.83 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 291.85 (-6.29%) | 318.40 | 285.20 - 329.00 | 0.3382 times | Thu 31 October 2024 | 311.45 (-7.61%) | 332.95 | 303.65 - 358.00 | 0.6299 times | Mon 30 September 2024 | 337.10 (-2.15%) | 346.30 | 332.30 - 370.00 | 0.5651 times | Fri 30 August 2024 | 344.50 (-15.82%) | 415.00 | 327.85 - 427.90 | 1.2019 times | Wed 31 July 2024 | 409.25 (14.14%) | 361.00 | 355.55 - 423.25 | 1.3538 times | Fri 28 June 2024 | 358.55 (11.04%) | 333.00 | 290.20 - 395.00 | 1.7953 times | Fri 31 May 2024 | 322.90 (-1.45%) | 331.95 | 285.00 - 338.70 | 0.8463 times | Tue 30 April 2024 | 327.65 (0.55%) | 327.70 | 313.10 - 361.25 | 0.433 times | Thu 28 March 2024 | 325.85 (-6.59%) | 350.05 | 281.10 - 353.90 | 1.0834 times | Thu 29 February 2024 | 348.85 (-12.16%) | 402.70 | 333.25 - 418.80 | 1.753 times | Wed 31 January 2024 | 397.15 (-2.24%) | 409.95 | 368.00 - 430.00 | 1.4801 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 296.51 |
| 12 day DMA | 304.93 |
| 20 day DMA | 311.78 |
| 35 day DMA | 322.26 |
| 50 day DMA | 329.31 |
| 100 day DMA | 351.74 |
| 150 day DMA | 343.18 |
| 200 day DMA | 343.93 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.36 | 298.62 | 298.61 |
| 12 day EMA | 303.33 | 305.42 | 306.65 |
| 20 day EMA | 310.05 | 311.97 | 313.37 |
| 35 day EMA | 319.16 | 320.77 | 322.07 |
| 50 day EMA | 328.15 | 329.63 | 330.89 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.51 | 295.86 | 297.12 |
| 12 day SMA | 304.93 | 306.44 | 307.67 |
| 20 day SMA | 311.78 | 313.49 | 314.91 |
| 35 day SMA | 322.26 | 323.54 | 324.64 |
| 50 day SMA | 329.31 | 330.71 | 331.87 |
| 100 day SMA | 351.74 | 352.41 | 352.92 |
| 150 day SMA | 343.18 | 343.42 | 343.57 |
| 200 day SMA | 343.93 | 344.44 | 344.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.