Login or Join
HomepageVenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM are 324.53 and 331.43
| Daily Target 1 | 323.3 |
| Daily Target 2 | 325.75 |
| Daily Target 3 | 330.2 |
| Daily Target 4 | 332.65 |
| Daily Target 5 | 337.1 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.20 (-0.45%) | 328.45 | 327.75 - 334.65 | 0.6595 times | Wed 24 April 2024 | 329.70 (-0.54%) | 333.00 | 326.25 - 340.00 | 1.5803 times | Tue 23 April 2024 | 331.50 (-0.6%) | 333.50 | 331.00 - 335.05 | 0.4393 times | Mon 22 April 2024 | 333.50 (1.46%) | 329.95 | 329.30 - 342.15 | 0.9991 times | Fri 19 April 2024 | 328.70 (-1.94%) | 332.70 | 323.05 - 342.95 | 1.3753 times | Thu 18 April 2024 | 335.20 (2.38%) | 329.10 | 328.95 - 345.00 | 1.1955 times | Tue 16 April 2024 | 327.40 (1.9%) | 316.00 | 313.10 - 330.45 | 1.1178 times | Mon 15 April 2024 | 321.30 (-2.43%) | 327.90 | 315.00 - 327.90 | 1.2182 times | Fri 12 April 2024 | 329.30 (-3.12%) | 341.70 | 326.80 - 342.05 | 0.833 times | Wed 10 April 2024 | 339.90 (-0.8%) | 344.50 | 336.35 - 348.20 | 0.582 times | Tue 09 April 2024 | 342.65 (-1.86%) | 349.00 | 337.40 - 351.90 | 0.6139 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM are 319.28 and 335.18
| Weekly Target 1 | 316.3 |
| Weekly Target 2 | 322.25 |
| Weekly Target 3 | 332.2 |
| Weekly Target 4 | 338.15 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.20 (-0.15%) | 329.95 | 326.25 - 342.15 | 0.3357 times | Fri 19 April 2024 | 328.70 (-0.18%) | 327.90 | 313.10 - 345.00 | 0.4478 times | Fri 12 April 2024 | 329.30 (-4.59%) | 345.00 | 326.80 - 361.25 | 0.2929 times | Fri 05 April 2024 | 345.15 (5.92%) | 327.70 | 327.70 - 360.00 | 0.6545 times | Thu 28 March 2024 | 325.85 (2.63%) | 324.00 | 296.35 - 329.00 | 1.0924 times | Fri 22 March 2024 | 317.50 (3.94%) | 310.05 | 309.10 - 331.70 | 0.7002 times | Fri 15 March 2024 | 305.45 (-8.6%) | 339.00 | 281.10 - 350.50 | 1.8899 times | Thu 07 March 2024 | 334.20 (-3.05%) | 348.00 | 324.40 - 350.45 | 0.9111 times | Sat 02 March 2024 | 344.70 (-2.5%) | 358.00 | 333.25 - 358.45 | 1.3327 times | Fri 23 February 2024 | 353.55 (-3.35%) | 365.00 | 343.35 - 383.00 | 2.3428 times | Fri 16 February 2024 | 365.80 (-8.7%) | 400.05 | 357.05 - 418.80 | 2.6626 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM are 320.65 and 368.8
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 334.18333333333 |
| Monthly Target 4 | 355.27 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 328.20 (0.72%) | 327.70 | 313.10 - 361.25 | 0.2881 times | Thu 28 March 2024 | 325.85 (-6.59%) | 350.05 | 281.10 - 353.90 | 0.804 times | Thu 29 February 2024 | 348.85 (-12.16%) | 402.70 | 333.25 - 418.80 | 1.3008 times | Wed 31 January 2024 | 397.15 (-2.24%) | 409.95 | 368.00 - 430.00 | 1.0983 times | Fri 29 December 2023 | 406.25 (5.21%) | 387.00 | 368.70 - 430.00 | 1.3603 times | Thu 30 November 2023 | 386.15 (42.23%) | 273.10 | 262.00 - 407.05 | 2.3925 times | Tue 31 October 2023 | 271.50 (7.16%) | 256.95 | 225.00 - 302.00 | 1.0605 times | Fri 29 September 2023 | 253.35 (-1.34%) | 250.00 | 242.00 - 269.95 | 0.0856 times | Mon 19 June 2023 | 256.80 (7.72%) | 240.95 | 222.00 - 261.90 | 0.8062 times | Wed 31 May 2023 | 238.40 (19.5%) | 198.30 | 188.60 - 264.00 | 0.8038 times | Fri 28 April 2023 | 199.50 (22.81%) | 164.85 | 162.65 - 215.00 | 0.8348 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value |
| 5 day DMA | 330.32 |
| 12 day DMA | 333.04 |
| 20 day DMA | 333.59 |
| 35 day DMA | 329.49 |
| 50 day DMA | 339.01 |
| 100 day DMA | 366.03 |
| 150 day DMA | 337.15 |
| 200 day DMA | 303.28 |
EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.13 | 331.09 | 331.78 |
| 12 day EMA | 331.73 | 332.37 | 332.85 |
| 20 day EMA | 332.77 | 333.25 | 333.62 |
| 35 day EMA | 338.53 | 339.14 | 339.7 |
| 50 day EMA | 342.45 | 343.03 | 343.57 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.32 | 331.72 | 331.26 |
| 12 day SMA | 333.04 | 334.45 | 335.98 |
| 20 day SMA | 333.59 | 333.05 | 332.79 |
| 35 day SMA | 329.49 | 329.96 | 330.51 |
| 50 day SMA | 339.01 | 340.45 | 341.8 |
| 100 day SMA | 366.03 | 366.53 | 367.12 |
| 150 day SMA | 337.15 | 336.52 | 335.83 |
| 200 day SMA | 303.28 | 302.46 | 301.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.