Login or Join
HomepageVenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 232.33 and 245.98
| Daily Target 1 | 222.57 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 236.21666666667 |
| Daily Target 4 | 242.08 |
| Daily Target 5 | 249.87 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 234.30 (-0.51%) | 231.50 | 230.35 - 244.00 | 1.1611 times | Thu 21 September 2023 | 235.50 (1.29%) | 234.00 | 230.55 - 239.80 | 0.5131 times | Wed 20 September 2023 | 232.50 (-1.11%) | 236.00 | 230.20 - 240.50 | 0.3617 times | Mon 18 September 2023 | 235.10 (-1.65%) | 235.10 | 234.00 - 244.20 | 0.3207 times | Fri 15 September 2023 | 239.05 (-1.08%) | 241.00 | 235.10 - 246.00 | 1.3653 times | Thu 14 September 2023 | 241.65 (1.09%) | 244.50 | 238.00 - 249.90 | 0.6488 times | Wed 13 September 2023 | 239.05 (2.62%) | 230.15 | 223.55 - 240.00 | 0.5668 times | Tue 12 September 2023 | 232.95 (-0.36%) | 234.00 | 230.00 - 240.00 | 0.8084 times | Mon 11 September 2023 | 233.80 (0.49%) | 232.00 | 225.05 - 235.00 | 0.7069 times | Fri 08 September 2023 | 232.65 (-1.79%) | 237.00 | 231.00 - 247.00 | 3.5473 times | Thu 07 September 2023 | 236.90 (-0.06%) | 230.20 | 228.05 - 244.40 | 0.807 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 225.25 and 239.25
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 242.27 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 234.30 (-1.99%) | 235.10 | 230.20 - 244.20 | 0.5092 times | Fri 15 September 2023 | 239.05 (2.75%) | 232.00 | 223.55 - 249.90 | 0.8851 times | Fri 08 September 2023 | 232.65 (1.35%) | 231.90 | 227.00 - 247.00 | 1.3899 times | Fri 01 September 2023 | 229.55 (-1.57%) | 224.05 | 222.45 - 244.85 | 1.3008 times | Fri 25 August 2023 | 233.20 (-8.58%) | 242.35 | 222.00 - 251.80 | 1.8469 times | Fri 18 August 2023 | 255.10 (-6.02%) | 269.00 | 255.10 - 271.00 | 0.5737 times | Fri 11 August 2023 | 271.45 (7.04%) | 250.00 | 250.00 - 272.00 | 1.0847 times | Fri 04 August 2023 | 253.60 (-0.16%) | 248.95 | 248.95 - 265.00 | 1.7741 times | Fri 28 July 2023 | 254.00 (-9.58%) | 275.30 | 254.00 - 275.30 | 0.6235 times | Mon 17 July 2023 | 280.90 (-1.99%) | 280.90 | 280.90 - 280.90 | 0.0119 times | Tue 11 July 2023 | 286.60 (-0.17%) | 298.40 | 280.00 - 300.00 | 1.645 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 228.93 and 255.28
| Monthly Target 1 | 209.57 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 262.27 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 234.30 (1.23%) | 231.00 | 223.55 - 249.90 | 0.476 times | Thu 31 August 2023 | 231.45 (-10.65%) | 264.20 | 222.00 - 272.00 | 0.8717 times | Mon 31 July 2023 | 259.05 (1.89%) | 254.25 | 245.00 - 300.00 | 0.8535 times | Fri 30 June 2023 | 254.25 (79.94%) | 254.70 | 235.00 - 266.00 | 0.6033 times | Mon 09 November 2020 | 141.30 (5.25%) | 140.95 | 135.60 - 149.45 | 0.4552 times | Fri 30 October 2020 | 134.25 (-1.65%) | 143.30 | 121.20 - 157.95 | 1.062 times | Wed 30 September 2020 | 136.50 (40.58%) | 92.50 | 89.55 - 150.00 | 1.92 times | Mon 31 August 2020 | 97.10 (25.05%) | 73.80 | 73.80 - 114.60 | 1.8703 times | Fri 31 July 2020 | 77.65 (32.62%) | 59.95 | 54.15 - 90.30 | 0.8317 times | Tue 30 June 2020 | 58.55 (18.16%) | 50.00 | 46.00 - 66.80 | 1.0562 times | Fri 29 May 2020 | 49.55 (113.58%) | 62.25 | 43.45 - 68.60 | 0.94 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value |
| 5 day DMA | 235.29 |
| 12 day DMA | 235.88 |
| 20 day DMA | 235.08 |
| 35 day DMA | 243.7 |
| 50 day DMA | 251.37 |
| 100 day DMA | 204.06 |
| 150 day DMA | 164.68 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.13 | 235.55 | 235.57 |
| 12 day EMA | 235.99 | 236.3 | 236.45 |
| 20 day EMA | 238.07 | 238.47 | 238.78 |
| 35 day EMA | 243.52 | 244.06 | 244.56 |
| 50 day EMA | 250.05 | 250.69 | 251.31 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.29 | 236.76 | 237.47 |
| 12 day SMA | 235.88 | 236.04 | 235.72 |
| 20 day SMA | 235.08 | 235.64 | 235.95 |
| 35 day SMA | 243.7 | 244.38 | 245.18 |
| 50 day SMA | 251.37 | 251.66 | 252.03 |
| 100 day SMA | 204.06 | 202.76 | 201.4 |
| 150 day SMA | 164.68 | 163.51 | 162.32 |
| 200 day SMA | 135.63 | 134.58 | 133.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.