Login or Join
HomepageVenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 722.03 and 755.03
| Daily Target 1 | 713.68 |
| Daily Target 2 | 730.37 |
| Daily Target 3 | 746.68333333333 |
| Daily Target 4 | 763.37 |
| Daily Target 5 | 779.68 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.05 (-2.62%) | 751.85 | 730.00 - 763.00 | 0.6169 times | Wed 17 December 2025 | 767.15 (-2.73%) | 790.00 | 758.00 - 799.00 | 0.663 times | Tue 16 December 2025 | 788.70 (0.58%) | 775.00 | 746.00 - 798.00 | 1.0024 times | Mon 15 December 2025 | 784.15 (-5%) | 822.10 | 784.15 - 823.00 | 1.2624 times | Sat 13 December 2025 | 825.40 (-0.96%) | 835.00 | 809.00 - 839.80 | 0.6443 times | Thu 11 December 2025 | 833.40 (4.72%) | 811.40 | 799.00 - 835.55 | 1.468 times | Wed 10 December 2025 | 795.85 (4.99%) | 750.00 | 750.00 - 795.90 | 1.2463 times | Tue 09 December 2025 | 758.00 (-0.64%) | 760.00 | 724.80 - 760.00 | 0.8616 times | Mon 08 December 2025 | 762.90 (2.4%) | 747.90 | 730.75 - 780.00 | 1.2985 times | Fri 05 December 2025 | 745.05 (-2.5%) | 764.15 | 726.00 - 766.00 | 0.9366 times | Thu 04 December 2025 | 764.15 (-0.89%) | 779.00 | 732.50 - 779.00 | 1.2414 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 692.03 and 785.03
| Weekly Target 1 | 673.68 |
| Weekly Target 2 | 710.37 |
| Weekly Target 3 | 766.68333333333 |
| Weekly Target 4 | 803.37 |
| Weekly Target 5 | 859.68 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.05 (-9.49%) | 822.10 | 730.00 - 823.00 | 1.4623 times | Sat 13 December 2025 | 825.40 (10.78%) | 747.90 | 724.80 - 839.80 | 2.2766 times | Fri 05 December 2025 | 745.05 (62.2%) | 453.05 | 450.20 - 799.80 | 2.852 times | Fri 05 September 2025 | 459.35 (0.75%) | 436.00 | 435.00 - 482.65 | 0.3166 times | Fri 29 August 2025 | 455.95 (-10.6%) | 520.00 | 448.00 - 531.75 | 0.5145 times | Fri 22 August 2025 | 510.00 (7.65%) | 464.40 | 464.40 - 512.00 | 0.5142 times | Thu 14 August 2025 | 473.75 (-1.36%) | 480.30 | 471.15 - 483.40 | 0.3181 times | Fri 08 August 2025 | 480.30 (-9.38%) | 519.40 | 480.30 - 519.40 | 0.3842 times | Fri 01 August 2025 | 530.00 (2.12%) | 529.00 | 508.65 - 542.70 | 0.661 times | Fri 25 July 2025 | 519.00 (-6.08%) | 541.55 | 499.55 - 541.55 | 0.7007 times | Fri 18 July 2025 | 552.60 (21.44%) | 461.85 | 447.80 - 567.80 | 4.2261 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 735.93 and 850.93
| Monthly Target 1 | 655.55 |
| Monthly Target 2 | 701.3 |
| Monthly Target 3 | 770.55 |
| Monthly Target 4 | 816.3 |
| Monthly Target 5 | 885.55 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 747.05 (60.81%) | 729.90 | 724.80 - 839.80 | 1.8252 times | Mon 08 September 2025 | 464.55 (1.89%) | 436.00 | 435.00 - 482.65 | 0.1289 times | Fri 29 August 2025 | 455.95 (-14.31%) | 535.90 | 448.00 - 542.70 | 0.5428 times | Thu 31 July 2025 | 532.10 (16.07%) | 458.45 | 426.00 - 567.80 | 2.2478 times | Mon 30 June 2025 | 458.45 (95.67%) | 447.80 | 415.40 - 475.50 | 1.3697 times | Fri 22 September 2023 | 234.30 (1.23%) | 231.00 | 223.55 - 249.90 | 0.5674 times | Thu 31 August 2023 | 231.45 (-10.65%) | 264.20 | 222.00 - 272.00 | 1.0391 times | Mon 31 July 2023 | 259.05 (1.89%) | 254.25 | 245.00 - 300.00 | 1.0173 times | Fri 30 June 2023 | 254.25 (79.94%) | 254.70 | 235.00 - 266.00 | 0.7192 times | Mon 09 November 2020 | 141.30 (5.25%) | 140.95 | 135.60 - 149.45 | 0.5426 times | Fri 30 October 2020 | 134.25 (-1.65%) | 143.30 | 121.20 - 157.95 | 1.2659 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value |
| 5 day DMA | 782.49 |
| 12 day DMA | 778.57 |
| 20 day DMA | 666.79 |
| 35 day DMA | 589.02 |
| 50 day DMA | 570.37 |
| 100 day DMA | 464.83 |
| 150 day DMA | 386.76 |
| 200 day DMA | 320.38 |
EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.91 | 782.84 | 790.68 |
| 12 day EMA | 743.31 | 742.63 | 738.17 |
| 20 day EMA | 696.43 | 691.1 | 683.1 |
| 35 day EMA | 640.53 | 634.26 | 626.44 |
| 50 day EMA | 583.29 | 576.61 | 568.84 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.49 | 799.76 | 805.5 |
| 12 day SMA | 778.57 | 779.93 | 754.71 |
| 20 day SMA | 666.79 | 652.45 | 638.12 |
| 35 day SMA | 589.02 | 582.22 | 575.14 |
| 50 day SMA | 570.37 | 565.46 | 559.67 |
| 100 day SMA | 464.83 | 459.78 | 454.41 |
| 150 day SMA | 386.76 | 382.72 | 378.57 |
| 200 day SMA | 320.38 | 317.18 | 313.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.