Login or Join
HomepageVenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies
Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 799.98 and 822.98
| Daily Target 1 | 794.65 |
| Daily Target 2 | 805.3 |
| Daily Target 3 | 817.65 |
| Daily Target 4 | 828.3 |
| Daily Target 5 | 840.65 |
Daily price and volume Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 815.95 (1.33%) | 830.00 | 807.00 - 830.00 | 0.6972 times | Mon 22 December 2025 | 805.25 (4.99%) | 766.95 | 745.65 - 805.25 | 0.9007 times | Fri 19 December 2025 | 766.95 (2.66%) | 743.30 | 730.50 - 774.00 | 0.435 times | Thu 18 December 2025 | 747.05 (-2.62%) | 751.85 | 730.00 - 763.00 | 0.712 times | Wed 17 December 2025 | 767.15 (-2.73%) | 790.00 | 758.00 - 799.00 | 0.7652 times | Tue 16 December 2025 | 788.70 (0.58%) | 775.00 | 746.00 - 798.00 | 1.1569 times | Mon 15 December 2025 | 784.15 (-5%) | 822.10 | 784.15 - 823.00 | 1.457 times | Sat 13 December 2025 | 825.40 (-0.96%) | 835.00 | 809.00 - 839.80 | 0.7435 times | Thu 11 December 2025 | 833.40 (4.72%) | 811.40 | 799.00 - 835.55 | 1.6942 times | Wed 10 December 2025 | 795.85 (4.99%) | 750.00 | 750.00 - 795.90 | 1.4384 times | Tue 09 December 2025 | 758.00 (-0.64%) | 760.00 | 724.80 - 760.00 | 0.9944 times |
Weekly price and charts VenusRemedies
Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 780.8 and 865.15
| Weekly Target 1 | 712.85 |
| Weekly Target 2 | 764.4 |
| Weekly Target 3 | 797.2 |
| Weekly Target 4 | 848.75 |
| Weekly Target 5 | 881.55 |
Weekly price and volumes for Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 815.95 (6.39%) | 766.95 | 745.65 - 830.00 | 0.5697 times | Fri 19 December 2025 | 766.95 (-7.08%) | 822.10 | 730.00 - 823.00 | 1.6136 times | Sat 13 December 2025 | 825.40 (10.78%) | 747.90 | 724.80 - 839.80 | 2.2707 times | Fri 05 December 2025 | 745.05 (62.2%) | 453.05 | 450.20 - 799.80 | 2.8446 times | Fri 05 September 2025 | 459.35 (0.75%) | 436.00 | 435.00 - 482.65 | 0.3157 times | Fri 29 August 2025 | 455.95 (-10.6%) | 520.00 | 448.00 - 531.75 | 0.5131 times | Fri 22 August 2025 | 510.00 (7.65%) | 464.40 | 464.40 - 512.00 | 0.5129 times | Thu 14 August 2025 | 473.75 (-1.36%) | 480.30 | 471.15 - 483.40 | 0.3173 times | Fri 08 August 2025 | 480.30 (-9.38%) | 519.40 | 480.30 - 519.40 | 0.3832 times | Fri 01 August 2025 | 530.00 (2.12%) | 529.00 | 508.65 - 542.70 | 0.6592 times | Fri 25 July 2025 | 519.00 (-6.08%) | 541.55 | 499.55 - 541.55 | 0.6989 times |
Monthly price and charts VenusRemedies
Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 770.38 and 885.38
| Monthly Target 1 | 678.52 |
| Monthly Target 2 | 747.23 |
| Monthly Target 3 | 793.51666666667 |
| Monthly Target 4 | 862.23 |
| Monthly Target 5 | 908.52 |
Monthly price and volumes Venus Remedies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 815.95 (75.64%) | 729.90 | 724.80 - 839.80 | 1.9898 times | Mon 08 September 2025 | 464.55 (1.89%) | 436.00 | 435.00 - 482.65 | 0.1263 times | Fri 29 August 2025 | 455.95 (-14.31%) | 535.90 | 448.00 - 542.70 | 0.5319 times | Thu 31 July 2025 | 532.10 (16.07%) | 458.45 | 426.00 - 567.80 | 2.2026 times | Mon 30 June 2025 | 458.45 (95.67%) | 447.80 | 415.40 - 475.50 | 1.3421 times | Fri 22 September 2023 | 234.30 (1.23%) | 231.00 | 223.55 - 249.90 | 0.556 times | Thu 31 August 2023 | 231.45 (-10.65%) | 264.20 | 222.00 - 272.00 | 1.0181 times | Mon 31 July 2023 | 259.05 (1.89%) | 254.25 | 245.00 - 300.00 | 0.9969 times | Fri 30 June 2023 | 254.25 (79.94%) | 254.70 | 235.00 - 266.00 | 0.7047 times | Mon 09 November 2020 | 141.30 (5.25%) | 140.95 | 135.60 - 149.45 | 0.5317 times | Fri 30 October 2020 | 134.25 (-1.65%) | 143.30 | 121.20 - 157.95 | 1.2404 times |
Indicator Analysis of VenusRemedies
Please login to view indicator analysis. or View indicator analysis of VenusRemedies VENUSREM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value |
| 5 day DMA | 780.47 |
| 12 day DMA | 787.56 |
| 20 day DMA | 717.51 |
| 35 day DMA | 615.27 |
| 50 day DMA | 585.5 |
| 100 day DMA | 481.53 |
| 150 day DMA | 400.04 |
| 200 day DMA | 330.79 |
EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.97 | 781.48 | 769.59 |
| 12 day EMA | 765.15 | 755.92 | 746.95 |
| 20 day EMA | 722.99 | 713.21 | 703.53 |
| 35 day EMA | 667.23 | 658.47 | 649.83 |
| 50 day EMA | 599.91 | 591.1 | 582.36 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.47 | 775.02 | 770.8 |
| 12 day SMA | 787.56 | 781.65 | 778.23 |
| 20 day SMA | 717.51 | 699.85 | 682.34 |
| 35 day SMA | 615.27 | 605.68 | 596.68 |
| 50 day SMA | 585.5 | 580.23 | 575.18 |
| 100 day SMA | 481.53 | 475.77 | 470.05 |
| 150 day SMA | 400.04 | 395.46 | 390.97 |
| 200 day SMA | 330.79 | 327.19 | 323.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.