Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 140.95 and 146.47
| Daily Target 1 | 136.54 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 142.05666666667 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 147.58 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.13 (-0.5%) | 140.00 | 138.76 - 144.28 | 0.165 times | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 0.5611 times | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 1.6975 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 1.0034 times | Wed 25 March 2026 | 143.18 (0.76%) | 143.00 | 142.39 - 149.38 | 0.8081 times | Tue 24 March 2026 | 142.10 (4.43%) | 140.00 | 136.46 - 146.40 | 0.8608 times | Mon 23 March 2026 | 136.07 (-1.06%) | 137.53 | 130.84 - 139.10 | 0.8236 times | Fri 20 March 2026 | 137.53 (4.4%) | 132.34 | 131.68 - 140.15 | 0.9679 times | Thu 19 March 2026 | 131.74 (-5.09%) | 137.74 | 130.02 - 138.12 | 1.6368 times | Wed 18 March 2026 | 138.81 (2.91%) | 134.87 | 134.11 - 141.18 | 1.4759 times | Tue 17 March 2026 | 134.88 (-3.81%) | 138.30 | 134.10 - 140.50 | 0.4797 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 137.57 and 152.97
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 140.84333333333 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 1.0425 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5038 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.1939 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3219 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7666 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4084 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3308 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9691 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0027 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4601 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7004 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 140.18 and 150.36
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.13 (6.93%) | 139.48 | 137.22 - 147.40 | 0.0524 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.094 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4551 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5722 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7841 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.449 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.5282 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.952 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9667 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.1462 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3035 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 138.66 |
| 20 day DMA | 146.07 |
| 35 day DMA | 165.3 |
| 50 day DMA | 175.26 |
| 100 day DMA | 190.34 |
| 150 day DMA | 202.76 |
| 200 day DMA | 208.33 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 139.83 | 137.82 |
| 12 day EMA | 142.83 | 142.78 | 142.58 |
| 20 day EMA | 149.02 | 149.64 | 150.25 |
| 35 day EMA | 160.86 | 161.9 | 162.96 |
| 50 day EMA | 175.07 | 176.37 | 177.7 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 140.3 | 138.75 |
| 12 day SMA | 138.66 | 138.6 | 139.22 |
| 20 day SMA | 146.07 | 147.76 | 149.66 |
| 35 day SMA | 165.3 | 166.88 | 168.43 |
| 50 day SMA | 175.26 | 176.6 | 177.93 |
| 100 day SMA | 190.34 | 191.22 | 192.08 |
| 150 day SMA | 202.76 | 203.28 | 203.85 |
| 200 day SMA | 208.33 | 208.62 | 208.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.