Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 229.98 and 247.31
| Daily Target 1 | 215.99 |
| Daily Target 2 | 226.64 |
| Daily Target 3 | 233.32 |
| Daily Target 4 | 243.97 |
| Daily Target 5 | 250.65 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.29 (5.9%) | 224.07 | 222.67 - 240.00 | 1.3857 times | Mon 20 July 2026 | 224.07 (-0.31%) | 224.00 | 220.00 - 231.00 | 0.7837 times | Fri 17 July 2026 | 224.77 (-0.61%) | 224.59 | 219.74 - 229.00 | 1.4288 times | Thu 16 July 2026 | 226.14 (-1.21%) | 228.90 | 223.40 - 229.49 | 0.9849 times | Wed 15 July 2026 | 228.92 (-0.39%) | 231.35 | 227.10 - 233.00 | 0.5087 times | Tue 14 July 2026 | 229.82 (-0.88%) | 230.81 | 227.57 - 234.50 | 0.6372 times | Mon 13 July 2026 | 231.86 (-2.56%) | 238.00 | 230.00 - 238.61 | 0.8186 times | Fri 10 July 2026 | 237.95 (-3.5%) | 248.75 | 237.00 - 253.35 | 0.8432 times | Thu 09 July 2026 | 246.58 (1.82%) | 242.21 | 241.59 - 252.00 | 0.6125 times | Wed 08 July 2026 | 242.18 (-5.28%) | 256.71 | 236.76 - 258.82 | 1.9967 times | Tue 07 July 2026 | 255.68 (-1.48%) | 261.61 | 250.10 - 262.67 | 1.4258 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 228.65 and 248.65
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 224.86 |
| Weekly Target 3 | 232.43 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 252.43 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.29 (5.57%) | 224.00 | 220.00 - 240.00 | 0.3515 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.7094 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 2.0506 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.8367 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.8585 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 1.343 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 1.053 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 1.0176 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.612 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 1.1675 times | Fri 15 May 2026 | 240.78 (10.57%) | 216.50 | 208.00 - 247.00 | 5.7385 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 205.41 and 251.63
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 240.99666666667 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 287.22 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 237.29 (-0.71%) | 239.95 | 219.74 - 265.96 | 0.8243 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.9877 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9655 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9431 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.1829 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4921 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6187 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8478 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4854 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6524 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0294 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 237.07 |
| 20 day DMA | 238.24 |
| 35 day DMA | 235.87 |
| 50 day DMA | 235.45 |
| 100 day DMA | 199.13 |
| 150 day DMA | 198.74 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.76 | 227.5 | 229.22 |
| 12 day EMA | 233.65 | 232.99 | 234.61 |
| 20 day EMA | 235.12 | 234.89 | 236.03 |
| 35 day EMA | 234.76 | 234.61 | 235.23 |
| 50 day EMA | 232.92 | 232.74 | 233.09 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 226.74 | 228.3 |
| 12 day SMA | 237.07 | 237.87 | 239.79 |
| 20 day SMA | 238.24 | 238.33 | 239.37 |
| 35 day SMA | 235.87 | 235.71 | 236.02 |
| 50 day SMA | 235.45 | 235.06 | 235.03 |
| 100 day SMA | 199.13 | 198.67 | 198.37 |
| 150 day SMA | 198.74 | 198.45 | 198.28 |
| 200 day SMA | 204.88 | 204.77 | 204.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.