Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 172.33 and 186.63
| Daily Target 1 | 169.49 |
| Daily Target 2 | 175.17 |
| Daily Target 3 | 183.78666666667 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 198.09 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.86 (-4.88%) | 190.14 | 178.10 - 192.40 | 3.6494 times | Sat 13 December 2025 | 190.13 (0%) | 191.59 | 187.20 - 194.46 | 0.9078 times | Fri 12 December 2025 | 190.13 (-0.59%) | 191.59 | 187.20 - 194.46 | 0.9078 times | Thu 11 December 2025 | 191.25 (-1.3%) | 194.95 | 190.55 - 201.46 | 0.6876 times | Wed 10 December 2025 | 193.76 (-0.32%) | 195.36 | 192.81 - 202.00 | 0.831 times | Tue 09 December 2025 | 194.38 (-2.43%) | 198.24 | 193.70 - 200.40 | 1.2087 times | Mon 08 December 2025 | 199.23 (-2.91%) | 205.30 | 197.49 - 206.60 | 0.6758 times | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.3004 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.3946 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.4369 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.6508 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 172.33 and 186.63
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 183.78666666667 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.86 (-4.88%) | 190.14 | 178.10 - 192.40 | 0.5313 times | Sat 13 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7598 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3356 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.7031 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.4889 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5389 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5602 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.1618 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.9654 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.955 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.5612 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 159.78 and 199.18
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 166.81 |
| Monthly Target 3 | 192.15333333333 |
| Monthly Target 4 | 206.21 |
| Monthly Target 5 | 231.55 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 180.86 (-15.05%) | 212.30 | 178.10 - 217.50 | 0.3517 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4953 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6861 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0504 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1699 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3679 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3348 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2528 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4557 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8354 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.4987 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 199 |
| 20 day DMA | 203.54 |
| 35 day DMA | 214.61 |
| 50 day DMA | 219.95 |
| 100 day DMA | 223 |
| 150 day DMA | 220.14 |
| 200 day DMA | 218.78 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 192.93 | 194.33 |
| 12 day EMA | 196.4 | 199.22 | 200.87 |
| 20 day EMA | 202.28 | 204.53 | 206.04 |
| 35 day EMA | 209.88 | 211.59 | 212.85 |
| 50 day EMA | 217.11 | 218.59 | 219.75 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 191.93 | 193.75 |
| 12 day SMA | 199 | 201.67 | 203.04 |
| 20 day SMA | 203.54 | 205.36 | 206.75 |
| 35 day SMA | 214.61 | 216.94 | 218.79 |
| 50 day SMA | 219.95 | 221.16 | 221.87 |
| 100 day SMA | 223 | 223.63 | 224.18 |
| 150 day SMA | 220.14 | 220.34 | 220.52 |
| 200 day SMA | 218.78 | 219.08 | 219.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.