Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 193.19 and 202.3
| Daily Target 1 | 191.59 |
| Daily Target 2 | 194.79 |
| Daily Target 3 | 200.69666666667 |
| Daily Target 4 | 203.9 |
| Daily Target 5 | 209.81 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-3.51%) | 205.30 | 197.49 - 206.60 | 0.909 times | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.404 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.5307 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.5876 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.8753 times | Mon 01 December 2025 | 211.96 (-0.44%) | 212.30 | 210.50 - 214.60 | 0.7022 times | Fri 28 November 2025 | 212.90 (3.07%) | 206.60 | 206.60 - 223.99 | 4.2355 times | Thu 27 November 2025 | 206.55 (0.41%) | 207.35 | 205.55 - 210.00 | 0.3859 times | Wed 26 November 2025 | 205.70 (0.33%) | 208.99 | 203.10 - 210.20 | 0.6111 times | Tue 25 November 2025 | 205.03 (-0.48%) | 204.00 | 203.00 - 210.40 | 0.7586 times | Mon 24 November 2025 | 206.02 (-1.98%) | 211.25 | 205.00 - 214.98 | 0.5045 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 193.19 and 202.3
| Weekly Target 1 | 191.59 |
| Weekly Target 2 | 194.79 |
| Weekly Target 3 | 200.69666666667 |
| Weekly Target 4 | 203.9 |
| Weekly Target 5 | 209.81 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-3.51%) | 205.30 | 197.49 - 206.60 | 0.105 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3582 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.7505 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.5219 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5753 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5979 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.3749 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 2.0979 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 1.0194 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.599 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 1.5253 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 187.74 and 207.75
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 191.16 |
| Monthly Target 3 | 204.33 |
| Monthly Target 4 | 211.17 |
| Monthly Target 5 | 224.34 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.00 (-7%) | 212.30 | 197.49 - 217.50 | 0.0963 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5085 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7307 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0782 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2273 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.4306 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3437 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2595 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4677 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8575 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.5119 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 206.86 |
| 12 day DMA | 207.72 |
| 20 day DMA | 213.15 |
| 35 day DMA | 223.48 |
| 50 day DMA | 223.69 |
| 100 day DMA | 226.84 |
| 150 day DMA | 221.09 |
| 200 day DMA | 219.79 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.87 | 208.31 | 209.87 |
| 12 day EMA | 209.03 | 211.04 | 212.1 |
| 20 day EMA | 212.87 | 214.43 | 215.4 |
| 35 day EMA | 216.85 | 217.96 | 218.71 |
| 50 day EMA | 221.61 | 222.57 | 223.28 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.86 | 209.65 | 211.19 |
| 12 day SMA | 207.72 | 209.29 | 210.48 |
| 20 day SMA | 213.15 | 214.55 | 215.93 |
| 35 day SMA | 223.48 | 224.39 | 224.94 |
| 50 day SMA | 223.69 | 224.09 | 224.35 |
| 100 day SMA | 226.84 | 227.42 | 227.85 |
| 150 day SMA | 221.09 | 221.24 | 221.25 |
| 200 day SMA | 219.79 | 219.91 | 220.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.