Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 185.04 and 192.3
| Daily Target 1 | 183.34 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 190.59666666667 |
| Daily Target 4 | 193.99 |
| Daily Target 5 | 197.86 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.13 (0%) | 191.59 | 187.20 - 194.46 | 1.2966 times | Fri 12 December 2025 | 190.13 (-0.59%) | 191.59 | 187.20 - 194.46 | 1.2966 times | Thu 11 December 2025 | 191.25 (-1.3%) | 194.95 | 190.55 - 201.46 | 0.9821 times | Wed 10 December 2025 | 193.76 (-0.32%) | 195.36 | 192.81 - 202.00 | 1.187 times | Tue 09 December 2025 | 194.38 (-2.43%) | 198.24 | 193.70 - 200.40 | 1.7263 times | Mon 08 December 2025 | 199.23 (-2.91%) | 205.30 | 197.49 - 206.60 | 0.9653 times | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.429 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.5636 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.624 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.9295 times | Mon 01 December 2025 | 211.96 (-0.44%) | 212.30 | 210.50 - 214.60 | 0.7456 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 178.97 and 198.37
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 194.64333333333 |
| Weekly Target 4 | 202.09 |
| Weekly Target 5 | 214.04 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7576 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3346 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.701 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.4875 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5373 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5585 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 3.1524 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.9595 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.9522 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.5595 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 1.4247 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 173.52 and 203.82
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 198.27666666667 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 190.13 (-10.7%) | 212.30 | 187.20 - 217.50 | 0.2396 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5011 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7057 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0626 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1951 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3955 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3387 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2557 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.461 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8451 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.5045 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 201.67 |
| 20 day DMA | 205.36 |
| 35 day DMA | 216.94 |
| 50 day DMA | 221.16 |
| 100 day DMA | 223.63 |
| 150 day DMA | 220.34 |
| 200 day DMA | 219.08 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 194.33 | 196.43 |
| 12 day EMA | 199.21 | 200.86 | 202.81 |
| 20 day EMA | 204.54 | 206.06 | 207.74 |
| 35 day EMA | 211.32 | 212.57 | 213.89 |
| 50 day EMA | 217.95 | 219.08 | 220.26 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 193.75 | 196.76 |
| 12 day SMA | 201.67 | 203.04 | 204.34 |
| 20 day SMA | 205.36 | 206.75 | 208.31 |
| 35 day SMA | 216.94 | 218.79 | 220.1 |
| 50 day SMA | 221.16 | 221.87 | 222.44 |
| 100 day SMA | 223.63 | 224.18 | 224.8 |
| 150 day SMA | 220.34 | 220.52 | 220.63 |
| 200 day SMA | 219.08 | 219.36 | 219.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.