Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 197.87 and 203.18
| Daily Target 1 | 196.66 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 201.96666666667 |
| Daily Target 4 | 204.39 |
| Daily Target 5 | 207.28 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.51 (-0.99%) | 204.85 | 199.54 - 204.85 | 0.6994 times |
| Wed 11 June 2025 | 203.52 (2.69%) | 205.00 | 200.17 - 212.00 | 4.6746 times |
| Tue 10 June 2025 | 198.19 (-0.13%) | 201.45 | 197.00 - 204.05 | 0.5242 times |
| Mon 09 June 2025 | 198.45 (0.22%) | 199.00 | 196.00 - 200.30 | 0.1941 times |
| Fri 06 June 2025 | 198.02 (-0.4%) | 198.00 | 197.00 - 201.36 | 0.606 times |
| Thu 05 June 2025 | 198.81 (-1.14%) | 202.80 | 198.10 - 202.80 | 0.4622 times |
| Wed 04 June 2025 | 201.10 (1.2%) | 199.00 | 198.10 - 207.00 | 0.9221 times |
| Tue 03 June 2025 | 198.71 (-2.21%) | 205.25 | 197.30 - 206.57 | 0.7517 times |
| Mon 02 June 2025 | 203.21 (-1.33%) | 206.00 | 201.92 - 207.94 | 0.3375 times |
| Fri 30 May 2025 | 205.95 (-2.06%) | 210.98 | 204.43 - 210.98 | 0.8281 times |
| Thu 29 May 2025 | 210.28 (1%) | 220.00 | 208.75 - 228.00 | 2.8498 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 198.76 and 214.76
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 203.17 |
| Weekly Target 4 | 210.34 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.51 (1.76%) | 199.00 | 196.00 - 212.00 | 1.4601 times |
| Fri 06 June 2025 | 198.02 (-3.85%) | 206.00 | 197.00 - 207.94 | 0.7381 times |
| Fri 30 May 2025 | 205.95 (-2.58%) | 212.90 | 204.43 - 228.00 | 1.2708 times |
| Fri 23 May 2025 | 211.41 (1.03%) | 210.91 | 205.28 - 220.21 | 0.4231 times |
| Fri 16 May 2025 | 209.25 (1.1%) | 210.50 | 207.10 - 218.29 | 0.6754 times |
| Fri 09 May 2025 | 206.97 (0.2%) | 208.11 | 204.90 - 227.00 | 1.0079 times |
| Fri 02 May 2025 | 206.56 (-0.46%) | 208.60 | 201.63 - 213.99 | 0.3567 times |
| Fri 25 April 2025 | 207.51 (-0.76%) | 209.87 | 202.00 - 242.84 | 2.3084 times |
| Thu 17 April 2025 | 209.10 (-1.75%) | 215.40 | 208.22 - 218.99 | 1.0434 times |
| Fri 11 April 2025 | 212.82 (-1.23%) | 210.00 | 195.51 - 220.49 | 0.7162 times |
| Fri 04 April 2025 | 215.46 (1.89%) | 208.90 | 204.53 - 226.75 | 1.8867 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 190.76 and 206.76
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 194.34 |
| Monthly Target 3 | 203.17 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 201.51 (-2.16%) | 206.00 | 196.00 - 212.00 | 0.2999 times |
| Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.4716 times |
| Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.8502 times |
| Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.5587 times |
| Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.9304 times |
| Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.6813 times |
| Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.9288 times |
| Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.6279 times |
| Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.9814 times |
| Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.6698 times |
| Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.9187 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 199.94 |
| 12 day DMA | 202.16 |
| 20 day DMA | 205.31 |
| 35 day DMA | 208.22 |
| 50 day DMA | 210.35 |
| 100 day DMA | 218.54 |
| 150 day DMA | 229.12 |
| 200 day DMA | 229.78 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 200.67 | 199.25 |
| 12 day EMA | 202.4 | 202.56 | 202.38 |
| 20 day EMA | 204.26 | 204.55 | 204.66 |
| 35 day EMA | 206.38 | 206.67 | 206.86 |
| 50 day EMA | 208.4 | 208.68 | 208.89 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.94 | 199.4 | 198.91 |
| 12 day SMA | 202.16 | 202.77 | 203.66 |
| 20 day SMA | 205.31 | 205.7 | 205.99 |
| 35 day SMA | 208.22 | 208.93 | 209.52 |
| 50 day SMA | 210.35 | 210.14 | 209.95 |
| 100 day SMA | 218.54 | 218.93 | 219.18 |
| 150 day SMA | 229.12 | 229.63 | 230.16 |
| 200 day SMA | 229.78 | 229.6 | 229.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.