Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 174.7 and 182.2
| Daily Target 1 | 173.3 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 180.8 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 188.3 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.90 (-0.5%) | 179.01 | 178.00 - 185.50 | 0.7244 times | Thu 18 December 2025 | 179.80 (-1.88%) | 184.71 | 177.86 - 184.71 | 0.4261 times | Wed 17 December 2025 | 183.24 (-2.19%) | 188.28 | 181.39 - 190.76 | 0.7314 times | Tue 16 December 2025 | 187.34 (3.58%) | 183.55 | 181.49 - 191.85 | 1.9692 times | Mon 15 December 2025 | 180.86 (-4.88%) | 190.14 | 178.10 - 192.40 | 2.7391 times | Sat 13 December 2025 | 190.13 (0%) | 191.59 | 187.20 - 194.46 | 0.6814 times | Fri 12 December 2025 | 190.13 (-0.59%) | 191.59 | 187.20 - 194.46 | 0.6814 times | Thu 11 December 2025 | 191.25 (-1.3%) | 194.95 | 190.55 - 201.46 | 0.5161 times | Wed 10 December 2025 | 193.76 (-0.32%) | 195.36 | 192.81 - 202.00 | 0.6238 times | Tue 09 December 2025 | 194.38 (-2.43%) | 198.24 | 193.70 - 200.40 | 0.9072 times | Mon 08 December 2025 | 199.23 (-2.91%) | 205.30 | 197.49 - 206.60 | 0.5073 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 171.11 and 185.65
| Weekly Target 1 | 168.51 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 183.05333333333 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 197.59 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.1895 times | Sat 13 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.707 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3122 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.6543 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.4549 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5015 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5212 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 2.942 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.8287 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.8886 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.5222 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 158.56 and 198.2
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 165.34 |
| Monthly Target 3 | 191.42 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 231.06 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.90 (-15.97%) | 212.30 | 177.86 - 217.50 | 0.5051 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4875 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6593 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0337 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1354 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3303 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3295 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2488 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4484 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8221 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.4907 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 189.52 |
| 20 day DMA | 197.37 |
| 35 day DMA | 208.06 |
| 50 day DMA | 216.42 |
| 100 day DMA | 221.14 |
| 150 day DMA | 219.39 |
| 200 day DMA | 217.89 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.55 | 184.38 | 186.67 |
| 12 day EMA | 189.26 | 191.14 | 193.2 |
| 20 day EMA | 195.61 | 197.37 | 199.22 |
| 35 day EMA | 205.12 | 206.66 | 208.24 |
| 50 day EMA | 214.05 | 215.48 | 216.94 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 184.27 | 186.34 |
| 12 day SMA | 189.52 | 191.9 | 194.48 |
| 20 day SMA | 197.37 | 198.73 | 200.25 |
| 35 day SMA | 208.06 | 209.58 | 211.19 |
| 50 day SMA | 216.42 | 217.32 | 218.23 |
| 100 day SMA | 221.14 | 221.59 | 222.03 |
| 150 day SMA | 219.39 | 219.62 | 219.82 |
| 200 day SMA | 217.89 | 218.11 | 218.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.