Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 176.88 and 182.13
| Daily Target 1 | 175.85 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 186.35 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.95 (0.06%) | 180.00 | 179.05 - 184.30 | 0.9503 times | Thu 25 April 2024 | 179.85 (-1.13%) | 194.90 | 178.50 - 194.90 | 1.5158 times | Wed 24 April 2024 | 181.90 (-0.79%) | 184.30 | 181.05 - 188.20 | 0.5858 times | Tue 23 April 2024 | 183.35 (-2.27%) | 187.00 | 182.05 - 190.95 | 0.6746 times | Mon 22 April 2024 | 187.60 (1.85%) | 184.90 | 184.35 - 191.70 | 1.7022 times | Fri 19 April 2024 | 184.20 (-2.85%) | 187.00 | 179.45 - 187.00 | 1.2304 times | Thu 18 April 2024 | 189.60 (-1.84%) | 193.15 | 188.35 - 195.00 | 0.7587 times | Tue 16 April 2024 | 193.15 (0.81%) | 189.00 | 188.10 - 202.90 | 1.4294 times | Mon 15 April 2024 | 191.60 (-2.86%) | 190.00 | 189.95 - 195.05 | 0.7648 times | Fri 12 April 2024 | 197.25 (-0.7%) | 198.65 | 195.50 - 199.80 | 0.3879 times | Wed 10 April 2024 | 198.65 (0.68%) | 198.30 | 195.00 - 199.60 | 0.417 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 171.03 and 187.43
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 184.45 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.95 (-2.31%) | 184.90 | 178.50 - 194.90 | 1.0334 times | Fri 19 April 2024 | 184.20 (-6.62%) | 190.00 | 179.45 - 202.90 | 0.7963 times | Fri 12 April 2024 | 197.25 (-3.62%) | 209.65 | 195.00 - 209.65 | 0.4495 times | Fri 05 April 2024 | 204.65 (14.55%) | 183.00 | 181.55 - 210.75 | 1.0606 times | Thu 28 March 2024 | 178.65 (-6.93%) | 192.00 | 176.00 - 197.50 | 0.73 times | Fri 22 March 2024 | 191.95 (0.03%) | 192.90 | 175.20 - 196.75 | 1.2151 times | Fri 15 March 2024 | 191.90 (-9.22%) | 208.10 | 176.55 - 215.65 | 1.6482 times | Thu 07 March 2024 | 211.40 (-4.32%) | 221.95 | 198.75 - 222.15 | 0.8093 times | Sat 02 March 2024 | 220.95 (-4.29%) | 232.80 | 218.00 - 249.30 | 1.4605 times | Fri 23 February 2024 | 230.85 (2.26%) | 230.00 | 222.85 - 242.35 | 0.797 times | Fri 16 February 2024 | 225.75 (-6.71%) | 243.40 | 221.90 - 247.90 | 0.6082 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 163.1 and 195.35
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 200.97 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.95 (0.73%) | 183.00 | 178.50 - 210.75 | 0.6448 times | Thu 28 March 2024 | 178.65 (-19.92%) | 224.10 | 175.20 - 226.10 | 0.8795 times | Thu 29 February 2024 | 223.10 (-18.43%) | 275.45 | 218.00 - 295.00 | 0.913 times | Wed 31 January 2024 | 273.50 (-4.7%) | 291.35 | 266.35 - 325.85 | 1.7096 times | Fri 29 December 2023 | 287.00 (4.86%) | 274.55 | 269.05 - 336.90 | 1.5521 times | Thu 30 November 2023 | 273.70 (51.42%) | 182.45 | 178.90 - 289.90 | 2.1689 times | Tue 31 October 2023 | 180.75 (-10.1%) | 201.05 | 168.30 - 201.05 | 0.3275 times | Fri 29 September 2023 | 201.05 (1.13%) | 200.80 | 180.75 - 211.45 | 0.4339 times | Thu 31 August 2023 | 198.80 (9.05%) | 183.80 | 182.25 - 225.00 | 1.0702 times | Mon 31 July 2023 | 182.30 (-1.3%) | 187.45 | 175.95 - 198.60 | 0.3004 times | Fri 30 June 2023 | 184.70 (-0.38%) | 186.00 | 160.00 - 188.65 | 0.4594 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 188.7 |
| 20 day DMA | 190.96 |
| 35 day DMA | 193.33 |
| 50 day DMA | 204.05 |
| 100 day DMA | 246.98 |
| 150 day DMA | 234.2 |
| 200 day DMA | 224.49 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 183.64 | 185.54 |
| 12 day EMA | 186.8 | 188.04 | 189.53 |
| 20 day EMA | 190.29 | 191.38 | 192.59 |
| 35 day EMA | 198.81 | 199.92 | 201.1 |
| 50 day EMA | 205.87 | 206.93 | 208.04 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 183.38 | 185.33 |
| 12 day SMA | 188.7 | 190.44 | 192.5 |
| 20 day SMA | 190.96 | 191.33 | 191.93 |
| 35 day SMA | 193.33 | 194.51 | 195.77 |
| 50 day SMA | 204.05 | 205.21 | 206.45 |
| 100 day SMA | 246.98 | 247.92 | 248.87 |
| 150 day SMA | 234.2 | 234.28 | 234.38 |
| 200 day SMA | 224.49 | 224.53 | 224.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.