Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 238.11 and 243.54
| Daily Target 1 | 236.6 |
| Daily Target 2 | 239.61 |
| Daily Target 3 | 242.02666666667 |
| Daily Target 4 | 245.04 |
| Daily Target 5 | 247.46 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.63 (0.15%) | 244.30 | 239.01 - 244.44 | 0.427 times | Thu 03 September 2026 | 242.27 (-0.68%) | 248.99 | 241.50 - 250.00 | 0.4061 times | Wed 02 September 2026 | 243.92 (0.4%) | 241.00 | 239.10 - 248.60 | 0.7579 times | Tue 01 September 2026 | 242.94 (-2.55%) | 248.75 | 241.21 - 249.99 | 0.9258 times | Mon 31 August 2026 | 249.30 (3.59%) | 239.80 | 237.60 - 255.20 | 2.3325 times | Fri 28 August 2026 | 240.65 (-1.19%) | 242.50 | 238.60 - 244.00 | 0.5611 times | Thu 27 August 2026 | 243.55 (0.1%) | 246.05 | 240.50 - 248.00 | 0.71 times | Wed 26 August 2026 | 243.30 (-1.9%) | 246.45 | 240.05 - 250.00 | 0.8013 times | Tue 25 August 2026 | 248.00 (-0.86%) | 250.15 | 245.85 - 252.75 | 0.5984 times | Mon 24 August 2026 | 250.15 (-3.51%) | 256.25 | 245.05 - 258.60 | 2.4799 times | Fri 21 August 2026 | 259.25 (1.31%) | 258.00 | 256.05 - 264.95 | 3.1 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 240.12 and 257.72
| Weekly Target 1 | 227.54 |
| Weekly Target 2 | 235.09 |
| Weekly Target 3 | 245.14333333333 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 262.74 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.4936 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5243 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.6856 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.2051 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8369 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.2014 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.2677 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.3522 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.018 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.4154 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.4262 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 235.33 and 246.32
| Monthly Target 1 | 232.89 |
| Monthly Target 2 | 237.76 |
| Monthly Target 3 | 243.88 |
| Monthly Target 4 | 248.75 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.63 (-2.68%) | 248.75 | 239.01 - 250.00 | 0.0995 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.5204 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.2238 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.864 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.7193 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.8249 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0347 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4305 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5412 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7416 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4246 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 246.82 |
| 20 day DMA | 245.28 |
| 35 day DMA | 243.94 |
| 50 day DMA | 242.51 |
| 100 day DMA | 228.93 |
| 150 day DMA | 208.85 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.42 | 243.82 | 244.59 |
| 12 day EMA | 244.56 | 244.91 | 245.39 |
| 20 day EMA | 244.84 | 245.07 | 245.37 |
| 35 day EMA | 243.6 | 243.66 | 243.74 |
| 50 day EMA | 242.45 | 242.44 | 242.45 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 243.82 | 244.07 |
| 12 day SMA | 246.82 | 246.08 | 245.89 |
| 20 day SMA | 245.28 | 246.04 | 246.85 |
| 35 day SMA | 243.94 | 243.43 | 242.97 |
| 50 day SMA | 242.51 | 242.35 | 242.29 |
| 100 day SMA | 228.93 | 227.98 | 227.07 |
| 150 day SMA | 208.85 | 208.52 | 208.22 |
| 200 day SMA | 207.23 | 207.13 | 207.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.