Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 194.75 and 200.2
| Daily Target 1 | 193.51 |
| Daily Target 2 | 195.98 |
| Daily Target 3 | 198.96333333333 |
| Daily Target 4 | 201.43 |
| Daily Target 5 | 204.41 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.44 (-0.76%) | 201.95 | 196.50 - 201.95 | 0.312 times | Wed 04 February 2026 | 199.96 (4.41%) | 191.00 | 191.00 - 201.65 | 0.8656 times | Tue 03 February 2026 | 191.52 (1.01%) | 194.08 | 186.87 - 201.00 | 2.8532 times | Mon 02 February 2026 | 189.60 (-3.52%) | 197.43 | 188.00 - 198.15 | 0.6137 times | Sun 01 February 2026 | 196.52 (-4.52%) | 203.98 | 195.20 - 203.98 | 0.5532 times | Fri 30 January 2026 | 205.83 (7%) | 190.36 | 189.00 - 208.20 | 1.6172 times | Thu 29 January 2026 | 192.36 (-0.7%) | 193.59 | 190.10 - 195.69 | 0.5059 times | Wed 28 January 2026 | 193.71 (-2.01%) | 196.01 | 191.26 - 202.00 | 0.7909 times | Tue 27 January 2026 | 197.69 (-4.42%) | 207.87 | 193.41 - 212.65 | 1.2069 times | Fri 23 January 2026 | 206.83 (-2.18%) | 213.12 | 204.32 - 213.12 | 0.6815 times | Thu 22 January 2026 | 211.43 (3.86%) | 207.44 | 204.08 - 217.73 | 1.4279 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 184.1 and 201.21
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 188.88 |
| Weekly Target 3 | 196.43 |
| Weekly Target 4 | 205.99 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.44 (-3.59%) | 203.98 | 186.87 - 203.98 | 0.6702 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.5313 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.8089 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5836 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 1.0151 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.8978 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.4715 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.7232 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.8461 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4523 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.9478 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 184.1 and 201.21
| Monthly Target 1 | 179.32 |
| Monthly Target 2 | 188.88 |
| Monthly Target 3 | 196.43 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 213.54 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 198.44 (-3.59%) | 203.98 | 186.87 - 203.98 | 0.1079 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6338 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8685 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4973 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6927 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0545 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1784 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3772 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3361 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2538 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4574 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 195.21 |
| 12 day DMA | 198.96 |
| 20 day DMA | 204.97 |
| 35 day DMA | 199.74 |
| 50 day DMA | 200.03 |
| 100 day DMA | 213.1 |
| 150 day DMA | 219.37 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.03 | 196.33 | 194.51 |
| 12 day EMA | 198.91 | 198.99 | 198.81 |
| 20 day EMA | 200.46 | 200.67 | 200.74 |
| 35 day EMA | 201.21 | 201.37 | 201.45 |
| 50 day EMA | 200.52 | 200.6 | 200.63 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.21 | 196.69 | 195.17 |
| 12 day SMA | 198.96 | 198.57 | 199.42 |
| 20 day SMA | 204.97 | 205.73 | 206.41 |
| 35 day SMA | 199.74 | 199.42 | 198.88 |
| 50 day SMA | 200.03 | 200.16 | 200.28 |
| 100 day SMA | 213.1 | 213.38 | 213.66 |
| 150 day SMA | 219.37 | 219.39 | 219.38 |
| 200 day SMA | 216.11 | 216.28 | 216.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.