Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 227.56 and 236.95
| Daily Target 1 | 225.11 |
| Daily Target 2 | 230 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 239.39 |
| Daily Target 5 | 243.89 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.89 (0.65%) | 234.90 | 229.61 - 239.00 | 0.9254 times | Wed 27 May 2026 | 233.37 (-1.63%) | 237.24 | 229.00 - 240.40 | 0.8549 times | Tue 26 May 2026 | 237.24 (-0.26%) | 236.09 | 236.01 - 242.00 | 0.4657 times | Mon 25 May 2026 | 237.85 (-1.49%) | 246.25 | 236.01 - 246.25 | 0.4886 times | Fri 22 May 2026 | 241.45 (-1.03%) | 246.00 | 240.00 - 248.52 | 0.3759 times | Thu 21 May 2026 | 243.97 (1.64%) | 247.65 | 240.31 - 251.00 | 2.301 times | Wed 20 May 2026 | 240.04 (2.17%) | 234.95 | 232.10 - 243.99 | 1.0583 times | Tue 19 May 2026 | 234.95 (1.08%) | 232.00 | 232.00 - 240.04 | 0.3971 times | Mon 18 May 2026 | 232.45 (-3.46%) | 241.04 | 227.50 - 241.04 | 1.0842 times | Fri 15 May 2026 | 240.78 (0.12%) | 238.11 | 232.55 - 245.00 | 2.049 times | Thu 14 May 2026 | 240.50 (0.52%) | 245.00 | 234.10 - 247.00 | 3.2212 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 223.32 and 240.57
| Weekly Target 1 | 219.46 |
| Weekly Target 2 | 227.18 |
| Weekly Target 3 | 236.71333333333 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 253.96 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.4071 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 0.7765 times | Fri 15 May 2026 | 240.78 (10.57%) | 216.50 | 208.00 - 247.00 | 3.8167 times | Fri 08 May 2026 | 217.76 (14.61%) | 196.99 | 193.00 - 231.00 | 0.9305 times | Thu 30 April 2026 | 190.00 (17.97%) | 159.01 | 158.11 - 199.90 | 1.4684 times | Fri 24 April 2026 | 161.06 (1.74%) | 156.72 | 150.16 - 165.00 | 0.4146 times | Fri 17 April 2026 | 158.30 (4.5%) | 150.00 | 147.22 - 159.53 | 0.184 times | Fri 10 April 2026 | 151.48 (5.83%) | 145.00 | 137.10 - 156.90 | 0.6076 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 0.571 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 0.8237 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 1.2017 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 213.95 and 271.95
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 201.59 |
| Monthly Target 3 | 226.29666666667 |
| Monthly Target 4 | 259.59 |
| Monthly Target 5 | 284.3 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.7327 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.8314 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0428 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4338 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5454 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7474 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4279 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.4567 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9075 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.8746 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.0457 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 238.06 |
| 20 day DMA | 227.03 |
| 35 day DMA | 197.85 |
| 50 day DMA | 180.27 |
| 100 day DMA | 187.35 |
| 150 day DMA | 195.61 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.08 | 236.67 | 238.32 |
| 12 day EMA | 232.37 | 231.91 | 231.65 |
| 20 day EMA | 222.83 | 221.56 | 220.32 |
| 35 day EMA | 205.02 | 203.26 | 201.49 |
| 50 day EMA | 183.93 | 181.85 | 179.75 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 238.78 | 240.11 |
| 12 day SMA | 238.06 | 236.35 | 234.75 |
| 20 day SMA | 227.03 | 225.13 | 222.87 |
| 35 day SMA | 197.85 | 195.08 | 192.54 |
| 50 day SMA | 180.27 | 178.6 | 177.04 |
| 100 day SMA | 187.35 | 186.81 | 186.25 |
| 150 day SMA | 195.61 | 195.57 | 195.51 |
| 200 day SMA | 203 | 203.02 | 203.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.