VerandaLearning VERANDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong Daily Stock price targets for VerandaLearning VERANDA_BE are 322.45 and 351.05

Daily Target 1315.98
Daily Target 2328.92
Daily Target 3344.58333333333
Daily Target 4357.52
Daily Target 5373.18

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 06 September 2024 341.85 (-2.08%) 350.00 331.65 - 360.25 1.0141 times
Thu 05 September 2024 349.10 (3.91%) 336.00 328.00 - 352.20 2.3442 times
Wed 04 September 2024 335.95 (2.5%) 319.00 312.00 - 339.80 0.7735 times
Tue 03 September 2024 327.75 (4.83%) 320.00 315.00 - 328.25 1.4321 times
Mon 02 September 2024 312.65 (4.99%) 299.15 298.00 - 312.65 1.8514 times
Fri 30 August 2024 297.80 (4.05%) 289.45 282.00 - 300.50 0.7282 times
Thu 29 August 2024 286.20 (0.4%) 288.00 283.00 - 291.95 0.677 times
Wed 28 August 2024 285.05 (0.25%) 288.90 283.85 - 290.85 0.4886 times
Tue 27 August 2024 284.35 (0.89%) 281.85 281.85 - 289.50 0.2308 times
Mon 26 August 2024 281.85 (-2.99%) 290.55 280.55 - 296.00 0.4601 times
Fri 23 August 2024 290.55 (2.31%) 281.00 280.00 - 293.95 0.5434 times

Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA_BE are 319.93 and 382.18

Weekly Target 1271.12
Weekly Target 2306.48
Weekly Target 3333.36666666667
Weekly Target 4368.73
Weekly Target 5395.62

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 06 September 2024 341.85 (14.79%) 299.15 298.00 - 360.25 2.3921 times
Fri 30 August 2024 297.80 (2.5%) 290.55 280.55 - 300.50 0.8338 times
Fri 23 August 2024 290.55 (3.56%) 280.55 278.00 - 309.25 1.0939 times
Fri 16 August 2024 280.55 (-0.05%) 275.20 258.60 - 288.00 0.436 times
Fri 09 August 2024 280.70 (-6.62%) 285.60 275.20 - 312.00 1.4588 times
Fri 02 August 2024 300.60 (6.51%) 278.01 278.01 - 301.95 1.824 times
Fri 26 July 2024 282.22 (0.7%) 280.00 275.10 - 294.28 0.8697 times
Fri 19 July 2024 280.27 (37.86%) 293.00 278.50 - 299.00 0.7247 times
Tue 26 April 2022 203.30 (10.22%) 193.65 193.65 - 203.30 0.0243 times
Fri 22 April 2022 184.45 (27.51%) 151.85 151.85 - 184.45 0.3428 times
Wed 13 April 2022 144.65 (0%) 125.00 125.00 - 144.65 4.045 times

weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA_BE are 319.93 and 382.18

Monthly Target 1271.12
Monthly Target 2306.48
Monthly Target 3333.36666666667
Monthly Target 4368.73
Monthly Target 5395.62

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 06 September 2024 341.85 (14.79%) 299.15 298.00 - 360.25 0.6813 times
Fri 30 August 2024 297.80 (4.74%) 286.90 258.60 - 312.00 1.3747 times
Wed 31 July 2024 284.33 (39.86%) 293.00 275.10 - 299.00 0.6875 times
Tue 26 April 2022 203.30 (0%) 125.00 125.00 - 203.30 1.2565 times
Sun 08 September 2024 (0%) - 0 times

monthly chart VerandaLearning

DMA SMA EMA moving averages of Veranda Learning VERANDA_BE

DMA (daily moving average) of Veranda Learning VERANDA_BE

DMA period DMA value
5 day DMA 333.46
12 day DMA 306.43
20 day DMA 296.86
35 day DMA 292.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veranda Learning VERANDA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA332.38327.65316.93
12 day EMA314.58309.62302.45
20 day EMA301.69297.46292.03
35 day EMA280.95277.36273.14
50 day EMA000

SMA (simple moving average) of Veranda Learning VERANDA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA333.46324.65312.07
12 day SMA306.43301.84296.93
20 day SMA296.86294.1291.4
35 day SMA292.83291.11289.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme