Login or Join
HomepageVerandaLearning VERANDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA_BE are 276.33 and 290.78
| Daily Target 1 | 273.92 |
| Daily Target 2 | 278.73 |
| Daily Target 3 | 288.36666666667 |
| Daily Target 4 | 293.18 |
| Daily Target 5 | 302.82 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 283.55 (-4.99%) | 297.00 | 283.55 - 298.00 | 0.3328 times | Fri 04 October 2024 | 298.45 (1%) | 294.95 | 280.75 - 302.00 | 1.0508 times | Thu 03 October 2024 | 295.50 (-4.17%) | 300.00 | 292.95 - 306.95 | 0.6442 times | Tue 01 October 2024 | 308.35 (2.56%) | 300.00 | 296.10 - 314.00 | 0.9078 times | Mon 30 September 2024 | 300.65 (-3.17%) | 304.40 | 295.90 - 316.90 | 0.9285 times | Fri 27 September 2024 | 310.50 (-3.75%) | 326.50 | 307.00 - 326.50 | 0.6324 times | Thu 26 September 2024 | 322.60 (3.02%) | 313.15 | 307.30 - 328.80 | 1.4948 times | Wed 25 September 2024 | 313.15 (2.98%) | 302.00 | 290.70 - 318.90 | 1.8046 times | Tue 24 September 2024 | 304.10 (-4.43%) | 310.05 | 302.30 - 318.20 | 1.5535 times | Mon 23 September 2024 | 318.20 (-2.33%) | 325.80 | 312.25 - 325.80 | 0.6507 times | Fri 20 September 2024 | 325.80 (-0.03%) | 325.90 | 310.10 - 330.00 | 0.5365 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA_BE are 276.33 and 290.78
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 288.36666666667 |
| Weekly Target 4 | 293.18 |
| Weekly Target 5 | 302.82 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 283.55 (-4.99%) | 297.00 | 283.55 - 298.00 | 0.0506 times | Fri 04 October 2024 | 298.45 (-3.88%) | 304.40 | 280.75 - 316.90 | 0.5372 times | Fri 27 September 2024 | 310.50 (-4.7%) | 325.80 | 290.70 - 328.80 | 0.9335 times | Fri 20 September 2024 | 325.80 (-2.6%) | 326.90 | 310.10 - 350.50 | 0.9832 times | Fri 13 September 2024 | 334.50 (-2.15%) | 351.00 | 325.60 - 355.00 | 1.0018 times | Fri 06 September 2024 | 341.85 (14.79%) | 299.15 | 298.00 - 360.25 | 2.4995 times | Fri 30 August 2024 | 297.80 (2.5%) | 290.55 | 280.55 - 300.50 | 0.8712 times | Fri 23 August 2024 | 290.55 (3.56%) | 280.55 | 278.00 - 309.25 | 1.1431 times | Fri 16 August 2024 | 280.55 (-0.05%) | 275.20 | 258.60 - 288.00 | 0.4555 times | Fri 09 August 2024 | 280.70 (-6.62%) | 285.60 | 275.20 - 312.00 | 1.5243 times | Fri 02 August 2024 | 300.60 (6.51%) | 278.01 | 278.01 - 301.95 | 1.9059 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA_BE are 265.53 and 298.78
| Monthly Target 1 | 259.52 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 292.76666666667 |
| Monthly Target 4 | 304.78 |
| Monthly Target 5 | 326.02 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 283.55 (-5.69%) | 300.00 | 280.75 - 314.00 | 0.1228 times | Mon 30 September 2024 | 300.65 (0.96%) | 299.15 | 290.70 - 360.25 | 1.5288 times | Fri 30 August 2024 | 297.80 (4.74%) | 286.90 | 258.60 - 312.00 | 1.387 times | Wed 31 July 2024 | 284.33 (39.86%) | 293.00 | 275.10 - 299.00 | 0.6936 times | Tue 26 April 2022 | 203.30 (0%) | 125.00 | 125.00 - 203.30 | 1.2678 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA_BE
DMA (daily moving average) of Veranda Learning VERANDA_BE
| DMA period | DMA value |
| 5 day DMA | 297.3 |
| 12 day DMA | 308.9 |
| 20 day DMA | 320.53 |
| 35 day DMA | 313.12 |
| 50 day DMA | 304.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veranda Learning VERANDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.5 | 302.97 | 305.23 |
| 12 day EMA | 306.62 | 310.81 | 313.06 |
| 20 day EMA | 310.62 | 313.47 | 315.05 |
| 35 day EMA | 308.03 | 309.47 | 310.12 |
| 50 day EMA | 302.28 | 303.04 | 303.23 |
SMA (simple moving average) of Veranda Learning VERANDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.3 | 302.69 | 307.52 |
| 12 day SMA | 308.9 | 313.28 | 317.04 |
| 20 day SMA | 320.53 | 323.45 | 325.98 |
| 35 day SMA | 313.12 | 313.04 | 312.4 |
| 50 day SMA | 304.76 | 304.66 | 304.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.