VerandaLearning VERANDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA_BE are 322.45 and 351.05
Daily Target 1 | 315.98 |
Daily Target 2 | 328.92 |
Daily Target 3 | 344.58333333333 |
Daily Target 4 | 357.52 |
Daily Target 5 | 373.18 |
Daily price and volume Veranda Learning
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 341.85 (-2.08%) | 350.00 | 331.65 - 360.25 | 1.0141 times | Thu 05 September 2024 | 349.10 (3.91%) | 336.00 | 328.00 - 352.20 | 2.3442 times | Wed 04 September 2024 | 335.95 (2.5%) | 319.00 | 312.00 - 339.80 | 0.7735 times | Tue 03 September 2024 | 327.75 (4.83%) | 320.00 | 315.00 - 328.25 | 1.4321 times | Mon 02 September 2024 | 312.65 (4.99%) | 299.15 | 298.00 - 312.65 | 1.8514 times | Fri 30 August 2024 | 297.80 (4.05%) | 289.45 | 282.00 - 300.50 | 0.7282 times | Thu 29 August 2024 | 286.20 (0.4%) | 288.00 | 283.00 - 291.95 | 0.677 times | Wed 28 August 2024 | 285.05 (0.25%) | 288.90 | 283.85 - 290.85 | 0.4886 times | Tue 27 August 2024 | 284.35 (0.89%) | 281.85 | 281.85 - 289.50 | 0.2308 times | Mon 26 August 2024 | 281.85 (-2.99%) | 290.55 | 280.55 - 296.00 | 0.4601 times | Fri 23 August 2024 | 290.55 (2.31%) | 281.00 | 280.00 - 293.95 | 0.5434 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA_BE are 319.93 and 382.18
Weekly Target 1 | 271.12 |
Weekly Target 2 | 306.48 |
Weekly Target 3 | 333.36666666667 |
Weekly Target 4 | 368.73 |
Weekly Target 5 | 395.62 |
Weekly price and volumes for Veranda Learning
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 341.85 (14.79%) | 299.15 | 298.00 - 360.25 | 2.3921 times | Fri 30 August 2024 | 297.80 (2.5%) | 290.55 | 280.55 - 300.50 | 0.8338 times | Fri 23 August 2024 | 290.55 (3.56%) | 280.55 | 278.00 - 309.25 | 1.0939 times | Fri 16 August 2024 | 280.55 (-0.05%) | 275.20 | 258.60 - 288.00 | 0.436 times | Fri 09 August 2024 | 280.70 (-6.62%) | 285.60 | 275.20 - 312.00 | 1.4588 times | Fri 02 August 2024 | 300.60 (6.51%) | 278.01 | 278.01 - 301.95 | 1.824 times | Fri 26 July 2024 | 282.22 (0.7%) | 280.00 | 275.10 - 294.28 | 0.8697 times | Fri 19 July 2024 | 280.27 (37.86%) | 293.00 | 278.50 - 299.00 | 0.7247 times | Tue 26 April 2022 | 203.30 (10.22%) | 193.65 | 193.65 - 203.30 | 0.0243 times | Fri 22 April 2022 | 184.45 (27.51%) | 151.85 | 151.85 - 184.45 | 0.3428 times | Wed 13 April 2022 | 144.65 (0%) | 125.00 | 125.00 - 144.65 | 4.045 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA_BE are 319.93 and 382.18
Monthly Target 1 | 271.12 |
Monthly Target 2 | 306.48 |
Monthly Target 3 | 333.36666666667 |
Monthly Target 4 | 368.73 |
Monthly Target 5 | 395.62 |
Monthly price and volumes Veranda Learning
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 341.85 (14.79%) | 299.15 | 298.00 - 360.25 | 0.6813 times | Fri 30 August 2024 | 297.80 (4.74%) | 286.90 | 258.60 - 312.00 | 1.3747 times | Wed 31 July 2024 | 284.33 (39.86%) | 293.00 | 275.10 - 299.00 | 0.6875 times | Tue 26 April 2022 | 203.30 (0%) | 125.00 | 125.00 - 203.30 | 1.2565 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA_BE
DMA (daily moving average) of Veranda Learning VERANDA_BE
DMA period | DMA value |
5 day DMA | 333.46 |
12 day DMA | 306.43 |
20 day DMA | 296.86 |
35 day DMA | 292.83 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Veranda Learning VERANDA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.38 | 327.65 | 316.93 |
12 day EMA | 314.58 | 309.62 | 302.45 |
20 day EMA | 301.69 | 297.46 | 292.03 |
35 day EMA | 280.95 | 277.36 | 273.14 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veranda Learning VERANDA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.46 | 324.65 | 312.07 |
12 day SMA | 306.43 | 301.84 | 296.93 |
20 day SMA | 296.86 | 294.1 | 291.4 |
35 day SMA | 292.83 | 291.11 | 289.56 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.