Login or Join
HomepageVeraSynthetic VERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_SM are 69.9 and 69.9
| Daily Target 1 | 69.9 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 69.9 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.3704 times | Tue 26 November 2024 | 100.50 (4.69%) | 100.50 | 100.50 - 100.50 | 0.3704 times | Mon 25 November 2024 | 96.00 (-1.69%) | 96.00 | 96.00 - 96.00 | 0.3704 times | Fri 22 November 2024 | 97.65 (5%) | 88.50 | 88.50 - 97.65 | 5.9259 times | Thu 21 November 2024 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.3704 times | Wed 13 November 2024 | 89.00 (-4.81%) | 89.00 | 89.00 - 89.00 | 0.3704 times | Fri 08 November 2024 | 93.50 (-4.69%) | 93.50 | 93.50 - 93.50 | 0.3704 times | Mon 04 November 2024 | 98.10 (-3.11%) | 97.00 | 96.75 - 99.50 | 1.1111 times | Fri 01 November 2024 | 101.25 (3.32%) | 101.25 | 101.25 - 101.25 | 0.3704 times | Thu 31 October 2024 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.3704 times | Wed 30 October 2024 | 97.00 (2.92%) | 94.50 | 94.50 - 97.00 | 0.7407 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_SM are 69.9 and 69.9
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 69.9 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.1031 times | Tue 26 November 2024 | 100.50 (2.92%) | 96.00 | 96.00 - 100.50 | 0.2062 times | Fri 22 November 2024 | 97.65 (4.44%) | 89.00 | 88.50 - 97.65 | 1.8557 times | Fri 08 November 2024 | 93.50 (-7.65%) | 97.00 | 93.50 - 99.50 | 0.4124 times | Fri 01 November 2024 | 101.25 (17.05%) | 90.50 | 90.50 - 101.25 | 0.7216 times | Tue 22 October 2024 | 86.50 (3.59%) | 82.75 | 82.75 - 86.50 | 0.2062 times | Fri 04 October 2024 | 83.50 (-7.22%) | 86.00 | 83.00 - 86.00 | 1.3402 times | Fri 27 September 2024 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.3093 times | Fri 13 September 2024 | 90.00 (0.5%) | 89.50 | 89.50 - 90.00 | 0.4124 times | Fri 06 September 2024 | 89.55 (2.93%) | 83.50 | 83.00 - 91.35 | 4.433 times | Mon 26 August 2024 | 87.00 (-3.87%) | 87.00 | 87.00 - 87.00 | 0.1031 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_SM are 69.9 and 69.9
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.0348 times | Tue 26 November 2024 | 100.50 (2.55%) | 101.25 | 88.50 - 101.25 | 0.8711 times | Thu 31 October 2024 | 98.00 (8.89%) | 86.00 | 82.75 - 98.00 | 0.7317 times | Fri 27 September 2024 | 90.00 (3.45%) | 83.50 | 83.00 - 91.35 | 1.7422 times | Mon 26 August 2024 | 87.00 (4.25%) | 87.60 | 80.00 - 94.80 | 3.1359 times | Tue 30 July 2024 | 83.45 (61.41%) | 46.80 | 46.80 - 83.45 | 2.0906 times | Fri 28 June 2024 | 51.70 (10%) | 50.00 | 50.00 - 51.70 | 0.0697 times | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.0348 times | Tue 29 August 2023 | 52.00 (-8.93%) | 55.10 | 50.50 - 55.10 | 0.4181 times | Mon 24 July 2023 | 57.10 (-33.37%) | 81.45 | 54.40 - 81.45 | 0.8711 times | Fri 30 June 2023 | 85.70 (20.7%) | 78.10 | 78.10 - 99.15 | 0.662 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_SM
DMA (daily moving average) of Vera Synthetic VERA_SM
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 94.01 |
| 20 day DMA | 91.58 |
| 35 day DMA | 90.08 |
| 50 day DMA | 81.35 |
| 100 day DMA | 74.35 |
| 150 day DMA | 60.42 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Vera Synthetic VERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 96.97 | 95.21 |
| 12 day EMA | 91.11 | 94.97 | 93.96 |
| 20 day EMA | 90.45 | 92.61 | 91.78 |
| 35 day EMA | 85.57 | 86.49 | 85.67 |
| 50 day EMA | 80.41 | 80.84 | 80.04 |
SMA (simple moving average) of Vera Synthetic VERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 95.23 | 93.83 |
| 12 day SMA | 94.01 | 95.73 | 94.56 |
| 20 day SMA | 91.58 | 92.57 | 92.02 |
| 35 day SMA | 90.08 | 90.46 | 89.86 |
| 50 day SMA | 81.35 | 81.1 | 80.18 |
| 100 day SMA | 74.35 | 73.95 | 73.23 |
| 150 day SMA | 60.42 | 60.24 | 59.87 |
| 200 day SMA | 61.41 | 61.69 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.