Login or Join
HomepageVeraSynthetic VERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_SM are 78.25 and 78.25
| Daily Target 1 | 78.25 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.25 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.25 (0%) | 78.25 | 78.25 - 78.25 | 0.1667 times | Fri 24 July 2026 | 78.25 (4.96%) | 78.25 | 78.25 - 78.25 | 0.6667 times | Thu 23 July 2026 | 74.55 (5%) | 74.00 | 74.00 - 74.55 | 1.5 times | Wed 22 July 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 1.6667 times | Tue 21 July 2026 | 68.00 (3.66%) | 68.00 | 68.00 - 68.00 | 1.6667 times | Mon 20 July 2026 | 65.60 (0.08%) | 65.60 | 65.60 - 65.60 | 2.3333 times | Fri 03 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.1667 times | Mon 23 March 2026 | 69.00 (1.85%) | 69.00 | 69.00 - 69.00 | 0.3333 times | Fri 20 March 2026 | 67.75 (-3.21%) | 68.00 | 67.00 - 68.00 | 0.6667 times | Wed 04 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8333 times | Mon 02 March 2026 | 70.00 (0.14%) | 70.00 | 70.00 - 70.00 | 0.8333 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_SM are 78.25 and 78.25
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.25 (0%) | 78.25 | 78.25 - 78.25 | 0.101 times | Fri 24 July 2026 | 78.25 (19.37%) | 65.60 | 65.60 - 78.25 | 4.7475 times | Fri 03 July 2026 | 65.55 (-3.25%) | 69.00 | 65.55 - 69.00 | 0.303 times | Fri 20 March 2026 | 67.75 (-3.08%) | 70.00 | 67.00 - 70.00 | 1.4141 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.101 times | Tue 26 November 2024 | 100.50 (2.92%) | 96.00 | 96.00 - 100.50 | 0.202 times | Fri 22 November 2024 | 97.65 (4.44%) | 89.00 | 88.50 - 97.65 | 1.8182 times | Fri 08 November 2024 | 93.50 (-7.65%) | 97.00 | 93.50 - 99.50 | 0.404 times | Fri 01 November 2024 | 101.25 (17.05%) | 90.50 | 90.50 - 101.25 | 0.7071 times | Tue 22 October 2024 | 86.50 (3.59%) | 82.75 | 82.75 - 86.50 | 0.202 times | Fri 04 October 2024 | 83.50 (-7.22%) | 86.00 | 83.00 - 86.00 | 1.3131 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_SM are 71.9 and 84.6
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.25 (13.41%) | 65.55 | 65.55 - 78.25 | 1.5556 times | Mon 23 March 2026 | 69.00 (-1.29%) | 70.00 | 67.00 - 70.00 | 0.5079 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.0317 times | Tue 26 November 2024 | 100.50 (2.55%) | 101.25 | 88.50 - 101.25 | 0.7937 times | Thu 31 October 2024 | 98.00 (8.89%) | 86.00 | 82.75 - 98.00 | 0.6667 times | Fri 27 September 2024 | 90.00 (3.45%) | 83.50 | 83.00 - 91.35 | 1.5873 times | Mon 26 August 2024 | 87.00 (4.25%) | 87.60 | 80.00 - 94.80 | 2.8571 times | Tue 30 July 2024 | 83.45 (61.41%) | 46.80 | 46.80 - 83.45 | 1.9048 times | Fri 28 June 2024 | 51.70 (10%) | 50.00 | 50.00 - 51.70 | 0.0635 times | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.0317 times | Tue 29 August 2023 | 52.00 (-8.93%) | 55.10 | 50.50 - 55.10 | 0.381 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_SM
DMA (daily moving average) of Vera Synthetic VERA_SM
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 70.65 |
| 20 day DMA | 80.84 |
| 35 day DMA | 84.74 |
| 50 day DMA | 84.83 |
| 100 day DMA | 77.66 |
| 150 day DMA | 62.73 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Vera Synthetic VERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 73.46 | 71.07 |
| 12 day EMA | 75.45 | 74.94 | 74.34 |
| 20 day EMA | 77.95 | 77.92 | 77.88 |
| 35 day EMA | 79.63 | 79.71 | 79.8 |
| 50 day EMA | 81.55 | 81.68 | 81.82 |
SMA (simple moving average) of Vera Synthetic VERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 71.48 | 68.94 |
| 12 day SMA | 70.65 | 72.51 | 73.99 |
| 20 day SMA | 80.84 | 81.83 | 82.77 |
| 35 day SMA | 84.74 | 85.09 | 85.43 |
| 50 day SMA | 84.83 | 84.64 | 84.32 |
| 100 day SMA | 77.66 | 77.39 | 77.1 |
| 150 day SMA | 62.73 | 62.44 | 62.14 |
| 200 day SMA | 59.88 | 59.95 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.